Country: United States Exchange: Other OTC Sector: Consumer Cyclical Industry: Lodging Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (21)
- {{country.name}}
- All countries
- United States (21)
Other OTC (21)
- {{item.name}}
- All exchanges
- NasdaqCM (1)
- NasdaqGS (3)
- NYSE (7)
- Other OTC (21)
Consumer Cyclical (21)
- {{item.name}}
- All sectors
- Consumer Cyclical (21)
Lodging (21)
- {{item.name}}
- All Industries
- Auto & Truck Dealerships (21)
- Auto Manufacturers (59)
- Auto Parts (93)
- Recreational Vehicles (6)
- Furnishings, Fixtures & Appliances (31)
- Residential Construction (29)
- Textile Manufacturing (8)
- Apparel Manufacturing (37)
- Footwear & Accessories (26)
- Packaging & Containers (31)
- Personal Services (10)
- Restaurants (64)
- Apparel Retail (32)
- Department Stores (32)
- Home Improvement Retail (9)
- Luxury Goods (39)
- Internet Retail (55)
- Specialty Retail (66)
- Gambling (56)
- Leisure (66)
- Lodging (21)
- Resorts & Casinos (32)
- Travel Services (15)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Accor SA ACRFF | $46 — |
+8.08
|
$11.15B — | $702 — | $46 — | $46 — | $11.15B — | 19.40 | $2.37 — | |
| Accor SA ACCYY | $9.03 — |
+0.5
|
$10.94B — | $2.6K — | $9 — | $9.03 — | $10.94B — | 19.20 | $0.47 — | |
| Whitbread plc WTBDY | $10.09 — |
+2.75
|
$7.38B — | $26.63K — | $9.9 — | $10.11 — | $7.38B — | 19.78 | $0.51 — | |
| InterContinental Hotels ICHGF | $97 — |
+0.2
|
$16.1B — | $556 — | $97 — | $97 — | $16.1B — | 21.99 | $4.41 — | |
| Whitbread WTBCF | $38 — |
+1.28
|
$7.23B — | $443 — | $38 — | $38 — | $7.23B — | 18.71 | $2.03 — | |
| Minor International Public Company Limited MNILY | $21.77 — |
-4.98
|
$5.16B — | $150 — | $21.77 — | $21.77 — | $5.16B — | 30.23 | $0.72 — | |
| Shangri-La Asia Limited SHALY | $15.25 — |
-1.13
|
$2.76B — | $100 — | $15.25 — | $15.25 — | $2.76B — | 14.80 | $1.03 — | |
| Shangri-La Asia SHALF | $0.65 — |
+4.1
|
$2.76B — | $7K — | $0.65 — | $0.65 — | $2.76B — | 12.99 | $0.05 — | |
| Mandarin Oriental International Limited MNOIY | $15.8 — |
-2.83
|
$2.16B — | $107 — | $15.8 — | $15.8 — | $2.16B — | 0 | -$2.89 — | |
| Mandarin Oriental MAORF | $1.7 — |
0
|
$2.16B — | $700 — | $1.7 — | $1.7 — | $2.16B — | 0 | -$0.29 — | |
| Meliá Hotels SMIZF | $8.52 — |
+9.25
|
$1.88B — | $180 — | $8.52 — | $8.52 — | $1.88B — | 14.93 | $0.57 — | |
| The Hongkong and Shanghai Hotels HKSHF | $0.8 — |
+3.9
|
$1.33B — | $3.3K — | $0.78 — | $0.8 — | $1.33B — | 80.00 | $0.01 — | |
| The Hongkong and Shanghai Hotels HKSHY | $14.4 — |
-5.64
|
$1.25B — | $201 — | $14.4 — | $14.4 — | $1.25B — | 62.60 | $0.23 — | |
| Hartford Great Health HFUS | $1.5 — |
+149.96
|
$150.16M — | $150 — | $1.5 — | $1.5 — | $150.16M — | 0 | $0 — | |
| Clarke CLKFF | $9.54 — |
+12.9
|
$133.81M — | $29.44K — | $9.54 — | $9.54 — | $133.81M — | 59.60 | $0.16 — | |
| Keck Seng Investments (Hong Kong) KCKSF | $0.33 — |
+8.2
|
$112.27M — | $800 — | $0.33 — | $0.33 — | $112.27M — | 4.12 | $0.08 — | |
| Skytop Lodge SKTP | $995.5 — |
+0.25
|
$9.78M — | $5 — | $995.5 — | $995.5 — | $9.78M — | 0 | $0 — | |
| Skytop Lodge Corporation SKTPP | $179.46 — |
+1.38
|
$5.49M — | $26 — | $179.46 — | $179.46 — | $5.49M — | 0 | $0 — | |
| The Castle CAGU | $0.0002999 — |
0
|
$3.72M — | $25K — | $0.0002999 — | $0.0002999 — | $3.72M — | 0 | $0 — | |
| Portsmouth Square PRSI | $1.5 — |
-40.48
|
$1.1M — | $100 — | $1.5 — | $1.5 — | $1.1M — | 0 | -$21.78 — | |
| Candlewood Hotel Company CNDL | $0.0001 — |
+9900
|
$514.42K — | $1.28K — | $0.0001 — | $0.0001 — | $514.42K — | 0 | -$3.96 — | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}