Result Page 6 for Country: United States Exchange: Other OTC Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (10799)
- {{country.name}}
- All countries
- United States (10799)
Other OTC (10799)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (38)
- Building Materials (46)
- Chemicals (49)
- Specialty Chemicals (137)
- Lumber & Wood Production (17)
- Paper & Paper Products (20)
- Aluminum (12)
- Copper (40)
- Other Industrial Metals & Mining (738)
- Gold (469)
- Silver (28)
- Other Precious Metals & Mining (189)
- Coking Coal (7)
- Steel (47)
- Auto & Truck Dealerships (21)
- Auto Manufacturers (59)
- Auto Parts (93)
- Recreational Vehicles (6)
- Furnishings, Fixtures & Appliances (31)
- Residential Construction (29)
- Textile Manufacturing (8)
- Apparel Manufacturing (37)
- Footwear & Accessories (26)
- Packaging & Containers (32)
- Personal Services (10)
- Restaurants (64)
- Apparel Retail (32)
- Department Stores (32)
- Home Improvement Retail (9)
- Luxury Goods (39)
- Internet Retail (55)
- Specialty Retail (66)
- Gambling (56)
- Leisure (66)
- Lodging (21)
- Resorts & Casinos (32)
- Travel Services (15)
- Asset Management (166)
- Banks-Diversified (40)
- Banks-Regional (545)
- Mortgage Finance (62)
- Capital Markets (118)
- Financial Data & Stock Exchanges (27)
- Insurance-Life (33)
- Insurance-Property & Casualty (44)
- Insurance-Reinsurance (11)
- Insurance-Specialty (9)
- Insurance Brokers (4)
- Insurance-Diversified (35)
- Shell Companies (319)
- Financial Conglomerates (8)
- Credit Services (58)
- Real Estate-Development (76)
- Real Estate Services (111)
- Real Estate-Diversified (45)
- REIT-Healthcare Facilities (9)
- REIT-Hotel & Motel (4)
- REIT-Industrial (17)
- REIT-Office (21)
- REIT-Residential (8)
- REIT-Retail (29)
- REIT-Mortgage (5)
- REIT-Specialty (3)
- REIT-Diversified (34)
- Beverages-Brewers (31)
- Beverages-Wineries & Distilleries (44)
- Beverages-Non-Alcoholic (53)
- Confectioners (13)
- Farm Products (68)
- Household & Personal Products (82)
- Packaged Foods (186)
- Education & Training Services (25)
- Discount Stores (11)
- Food Distribution (29)
- Grocery Stores (43)
- Tobacco (27)
- Biotechnology (322)
- Drug Manufacturers-General (33)
- Drug Manufacturers-Specialty & Generic (424)
- Healthcare Plans (3)
- Medical Care Facilities (86)
- Pharmaceutical Retailers (33)
- Health Information Services (90)
- Medical Devices (143)
- Medical Instruments & Supplies (76)
- Diagnostics & Research (59)
- Medical Distribution (19)
- Utilities-Independent Power Producers (18)
- Utilities-Renewable (87)
- Utilities-Regulated Water (28)
- Utilities-Regulated Electric (69)
- Utilities-Regulated Gas (28)
- Utilities-Diversified (31)
- Telecom Services (161)
- Advertising Agencies (58)
- Publishing (27)
- Broadcasting (32)
- Entertainment (117)
- Internet Content & Information (88)
- Electronic Gaming & Multimedia (67)
- Oil & Gas Drilling (19)
- Oil & Gas E&P (337)
- Oil & Gas Integrated (33)
- Oil & Gas Midstream (22)
- Oil & Gas Refining & Marketing (31)
- Oil & Gas Equipment & Services (94)
- Thermal Coal (30)
- Uranium (34)
- Aerospace & Defense (93)
- Specialty Business Services (92)
- Consulting Services (47)
- Rental & Leasing Services (18)
- Security & Protection Services (50)
- Staffing & Employment Services (25)
- Conglomerates (127)
- Engineering & Construction (80)
- Infrastructure Operations (21)
- Building Products & Equipment (33)
- Farm & Heavy Construction Machinery (54)
- Industrial Distribution (20)
- Business Equipment & Supplies (15)
- Specialty Industrial Machinery (181)
- Metal Fabrication (18)
- Pollution & Treatment Controls (66)
- Tools & Accessories (19)
- Electrical Equipment & Parts (82)
- Airports & Air Services (27)
- Airlines (45)
- Railroads (30)
- Marine Shipping (60)
- Trucking (12)
- Integrated Freight & Logistics (36)
- Waste Management (68)
- Information Technology Services (120)
- Software-Application (357)
- Software-Infrastructure (116)
- Communication Equipment (83)
- Computer Hardware (38)
- Consumer Electronics (32)
- Electronic Components (60)
- Electronics & Computer Distribution (11)
- Scientific & Technical Instruments (50)
- Semiconductor Equipment & Materials (37)
- Semiconductors (37)
- Solar (34)
Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
---|
Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
Bravada Gold BGAVF | $0.04 — |
+15.76
|
$5.5M — | $159.31K — | $0.02999 — | $0.04 — | $5.5M — | 0 | -$0.01 — | |
Falcon Gold FGLDF | $0.04 — |
+12.31
|
$5.48M — | $134.25K — | $0.02999 — | $0.04 — | $5.48M — | 0 | -$0.01 — | |
Star Alliance STAL | $0.0091 — |
+6.47
|
$5.27M — | $14.36M — | $0.0085 — | $0.01 — | $5.27M — | 0 | $0 — | |
Peer to Peer Network PTOP | $0.0002999 — |
+25
|
$5.26M — | $525.26K — | $0.0002 — | $0.0002999 — | $5.26M — | 0 | $0 — | |
Borneo Resource Investments BRNE | $0.0005 — |
-16.67
|
$5.25M — | $1,000K — | $0.0005 — | $0.0005 — | $5.25M — | 0 | -$0.4 — | |
Signature Resources SGGTF | $0.05 — |
-2.2
|
$5.22M — | $118.01K — | $0.05 — | $0.05 — | $5.22M — | 0 | -$0.01 — | |
Movement Industries MVNT | $0.02 — |
-10.61
|
$5.21M — | $110K — | $0.01 — | $0.02 — | $5.21M — | 0 | $0 — | |
NuLegacy Gold NULGF | $0.008099 — |
+1.25
|
$5.16M — | $469.54K — | $0.008099 — | $0.008699 — | $5.16M — | 0 | $0 — | |
KYN Capital KYNC | $0.0008999 — |
+6.25
|
$5.03M — | $10.7M — | $0.0008 — | $0.001 — | $5.03M — | 0.017 | $0.05 — | |
Gold River Productions GRPS | $0.003599 — |
-1.39
|
$4.88M — | $215.9K — | $0.003299 — | $0.003599 — | $4.88M — | 0 | $0 — | |
Global Roundtable GRCU | $0.0002 — |
+33.33
|
$4.85M — | $5.25M — | $0.0001 — | $0.0002 — | $4.85M — | 0.000063 | $3.15 — | |
Digital Brand Media & Marketing DBMM | $0.005799 — |
0
|
$4.79M — | $2.18M — | $0.004799 — | $0.005799 — | $4.79M — | 0 | $0 — | |
NewHydrogen NEWH | $0.0067 — |
-8.22
|
$4.72M — | $1.71M — | $0.006599 — | $0.0071 — | $4.72M — | 0 | $0 — | |
Starfleet Innotech SFIO | $0.003599 — |
+12.5
|
$4.56M — | $1.18M — | $0.0032 — | $0.003799 — | $4.56M — | 1.79 | $0 — | |
CMC Metals CMCXF | $0.02999 — |
+27.39
|
$4.56M — | $282.14K — | $0.02 — | $0.02999 — | $4.56M — | 0 | -$0.01 — | |
Ladybug Resource LBRG | $0.02 — |
+33.33
|
$4.56M — | $266.28K — | $0.02 — | $0.02 — | $4.56M — | 0 | $0 — | |
Silver Hammer Mining HAMRF | $0.08 — |
+22.69
|
$4.45M — | $308.8K — | $0.07 — | $0.08 — | $4.45M — | 0 | -$0.03 — | |
Plandaí Biotechnology PLPL | $0.0005 — |
0
|
$4.44M — | $139.62M — | $0.0004 — | $0.0005999 — | $4.44M — | 0 | $0 — | |
Moon Equity MONI | $0.0063 — |
+5.04
|
$4.44M — | $3.34M — | $0.005599 — | $0.006499 — | $4.44M — | 0 | $0 — | |
Global GTLL | $0.0002999 — |
0
|
$4.41M — | $9.66M — | $0.0002 — | $0.0002999 — | $4.41M — | 0 | $0 — | |
Torque Lifestyle Brands TQLB | $0.004799 — |
+37.14
|
$4.39M — | $352.53K — | $0.0022 — | $0.004799 — | $4.39M — | 0 | -$0.05 — | |
United Communications Partners UCPA | $0.0027 — |
0
|
$4.35M — | $200K — | $0.0025 — | $0.0027 — | $4.35M — | 0 | $0 — | |
Theralink THER | $0.0006999 — |
+16.67
|
$4.31M — | $4.99M — | $0.0002 — | $0.0006999 — | $4.31M — | 0 | $0 — | |
AI/ML Innovations AIMLF | $0.05999 — |
+20.83
|
$4.26M — | $200.87K — | $0.04 — | $0.05999 — | $4.26M — | 0 | -$0.03 — | |
CarbonMeta COWI | $0.0001 — |
+9900
|
$4.25M — | $8.55M — | $0.0001 — | $0.0001 — | $4.25M — | 0 | $0 — | |
Good Vibrations Shoes GVSI | $0.002 — |
-4.76
|
$4.24M — | $2.7M — | $0.002 — | $0.002399 — | $4.24M — | 0 | $0 — | |
Star8 STRH | $0.02 — |
+45.67
|
$4.12M — | $899.3K — | $0.01 — | $0.02 — | $4.12M — | 0 | $0 — | |
Lithium LTUM | $0.02999 — |
+4.82
|
$4.1M — | $116.2K — | $0.02999 — | $0.04 — | $4.1M — | 0 | -$0.01 — | |
Stelmine Canada STHFF | $0.04 — |
+14.29
|
$4.08M — | $293K — | $0.04 — | $0.04 — | $4.08M — | 0 | -$0.01 — | |
Finlay Minerals FYMNF | $0.02999 — |
-22.12
|
$4.06M — | $300.65K — | $0.02999 — | $0.02999 — | $4.06M — | 0 | $0 — | |
Kona Gold Beverage KGKG | $0.001699 — |
+6.45
|
$4.05M — | $13.66M — | $0.001399 — | $0.001799 — | $4.05M — | 0 | $0 — | |
Nevis Brands PSCBF | $0.11 — |
+43.12
|
$4M — | $338K — | $0.08 — | $0.11 — | $4M — | 0 | -$0.01 — | |
4Cable TV CATV | $0.001 — |
-9.09
|
$3.99M — | $8.16M — | $0.001 — | $0.001199 — | $3.99M — | 0 | -$0.6 — | |
Simulated Environment Concepts SMEV | $0.006499 — |
+0.23
|
$3.91M — | $458.03K — | $0.0057 — | $0.006499 — | $3.91M — | 0 | $0 — | |
AXP Energy AUNXF | $0.0005999 — |
-25
|
$3.89M — | $5.38M — | $0.0005 — | $0.0006999 — | $3.89M — | 0 | $0 — | |
International Land Alliance ILAL | $0.05 — |
-14.41
|
$3.87M — | $111.19K — | $0.04 — | $0.05999 — | $3.87M — | 0 | -$0.32 — | |
Icon Media ICNM | $0.0002999 — |
0
|
$3.86M — | $52.57M — | $0.0002 — | $0.0002999 — | $3.86M — | 0 | $0 — | |
GB Sciences GBLX | $0.009499 — |
+11.76
|
$3.86M — | $539.62K — | $0.008999 — | $0.01 — | $3.86M — | 0 | -$0.01 — | |
BlackStar Enterprise BEGI | $0.0022 — |
0
|
$3.83M — | $7.34M — | $0.002099 — | $0.0025 — | $3.83M — | 0 | $0 — | |
Astra Veda ASTA | $0.0006999 — |
+1.56
|
$3.8M — | $3.29M — | $0.0005999 — | $0.0006999 — | $3.8M — | 0 | $0 — | |
Blue Horizon Global Capital MOOIF | $0.01 — |
-21.88
|
$3.79M — | $419.85K — | $0.01 — | $0.01 — | $3.79M — | 0 | $0 — | |
Cascadero Copper CCEDF | $0.01 — |
+56.25
|
$3.75M — | $382.02K — | $0.005499 — | $0.01 — | $3.75M — | 0 | $0 — | |
Renforth Resources RFHRF | $0.01 — |
+8.7
|
$3.75M — | $132.8K — | $0.01 — | $0.01 — | $3.75M — | 0 | -$0.01 — | |
Innovative EV VAPR | $0.01 — |
+7
|
$3.73M — | $127.51K — | $0.0073 — | $0.01 — | $3.73M — | 0 | $0 — | |
Alliance Recovery ARVY | $0.0025 — |
+1.21
|
$3.73M — | $126.6K — | $0.0025 — | $0.0035 — | $3.73M — | 0 | $0 — | |
Decentral Life WDLF | $0.0005 — |
+25
|
$3.7M — | $7.93M — | $0.0004 — | $0.0005 — | $3.7M — | 0 | $0 — | |
International Star ILST | $0.001799 — |
+22.67
|
$3.56M — | $1.84M — | $0.0015 — | $0.001799 — | $3.56M — | 0 | $0 — | |
AmmPower AMMPF | $0.02 — |
-2.15
|
$3.55M — | $357.5K — | $0.02 — | $0.02 — | $3.55M — | 0 | $0 — | |
Italian Food & Beverage IFBC | $0.001399 — |
0
|
$3.52M — | $442.36K — | $0.001399 — | $0.0016 — | $3.52M — | 0 | $0 — | |
Saddle Ranch Media SRMX | $0.0002999 — |
0
|
$3.5M — | $1.5M — | $0.0002 — | $0.0002999 — | $3.5M — | 0 | $0 — | |
Medinah Minerals MDMN | $0.001199 — |
0
|
$3.46M — | $450K — | $0.001199 — | $0.001199 — | $3.46M — | 0 | $0 — | |
CannaPharmaRX CPMD | $0.01 — |
0
|
$3.38M — | $2.51M — | $0.0001 — | $0.01 — | $3.38M — | 0 | -$0.03 — | |
Grizzly Discoveries GZDIF | $0.02 — |
0
|
$3.36M — | $378.31K — | $0.02 — | $0.02 — | $3.36M — | 0 | -$0.01 — | |
Conservative Broadcast Media & Journalism CBMJ | $0.19 — |
-5
|
$3.35M — | $110.62K — | $0.19 — | $0.22 — | $3.35M — | 0 | -$0.7 — | |
Hero HENC | $0.006 — |
0
|
$3.32M — | $251.36K — | $0.006 — | $0.006 — | $3.32M — | 0 | $0 — | |
XTRA Bitcoin CBTC | $0.0016 — |
-3.03
|
$3.28M — | $1.79M — | $0.0016 — | $0.001699 — | $3.28M — | 0 | -$0.4 — | |
Clubhouse Media CMGR | $0.0002 — |
0
|
$3.27M — | $1.91M — | $0.0002 — | $0.0002999 — | $3.27M — | 0 | $0 — | |
InCapta INCT | $0.0001 — |
+9900
|
$3.22M — | $411.49K — | $0.0001 — | $0.0001 — | $3.22M — | 0 | $0 — | |
Inception Mining IMII | $0.001199 — |
-1.64
|
$3.17M — | $305.7K — | $0.001199 — | $0.001399 — | $3.17M — | 0 | $0 — | |
NAPC Defense BLIS | $0.04 — |
-0.22
|
$3.13M — | $272.54K — | $0.04 — | $0.05 — | $3.13M — | 0 | $0 — | |
Stornoway Diamond SWYDF | $0.0002 — |
0
|
$3.06M — | $262K — | $0.0002 — | $0.0002 — | $3.06M — | 0 | -$0.05 — | |
Alternet Systems ALYI | $0.001 — |
0
|
$3.06M — | $3M — | $0.0008 — | $0.0011 — | $3.06M — | 0 | $0 — | |
E2Gold ETUGF | $0.01 — |
-11.67
|
$3.02M — | $3.23M — | $0.01 — | $0.01 — | $3.02M — | 0 | -$0.01 — | |
Indo Global Exchange(s) PTE IGEX | $0.0005999 — |
0
|
$3M — | $6.32M — | $0.0005 — | $0.0005999 — | $3M — | 0 | -$0.01 — | |
Emerald Plantation EMEXF | $0.01 — |
+150
|
$3M — | $375K — | $0.01 — | $0.01 — | $3M — | 0.0042 | $2.38 — | |
Saxon Capital ATYG | $0.0002 — |
+100
|
$3M — | $897K — | $0.0002 — | $0.0002 — | $3M — | 0 | $0 — | |
Hop-On HPNN | $0.0004 — |
-27.27
|
$2.99M — | $8.6M — | $0.0004 — | $0.0005 — | $2.99M — | 0 | $0 — | |
VNUE VNUE | $0.001 — |
+11.11
|
$2.98M — | $1.97M — | $0.0008 — | $0.001 — | $2.98M — | 0 | $0 — | |
Basanite BASA | $0.01 — |
+25.14
|
$2.98M — | $141.32K — | $0.009299 — | $0.01 — | $2.98M — | 0 | -$0.01 — | |
Quality Online Education QOEG | $0.0016 — |
-52.8
|
$2.97M — | $459.3K — | $0.001199 — | $0.002099 — | $2.97M — | 0 | $0 — | |
Therapeutic TSOI | $0.0006999 — |
-12.38
|
$2.97M — | $17.72M — | $0.0006999 — | $0.0008999 — | $2.97M — | 0 | $0 — | |
Church & Crawford CCWF | $0.0027 — |
0
|
$2.96M — | $176.72K — | $0.0027 — | $0.0027 — | $2.96M — | 0 | $0 — | |
Pharmadrug LMLLF | $0.02999 — |
+12
|
$2.93M — | $282.05K — | $0.02 — | $0.02999 — | $2.93M — | 0 | -$0.17 — | |
FBEC Worldwide FBEC | $0.0005 — |
0
|
$2.93M — | $1.05M — | $0.0005 — | $0.0005 — | $2.93M — | 0 | $0 — | |
ResGreen RGGI | $0.006 — |
-18.59
|
$2.92M — | $137.5K — | $0.005 — | $0.007 — | $2.92M — | 0 | $0 — | |
Tonogold Resources TNGL | $0.0071 — |
-11.01
|
$2.86M — | $1.7M — | $0.006 — | $0.0099 — | $2.86M — | 0 | -$0.02 — | |
Anything Technologies Media EXMT | $0.0005999 — |
-14.29
|
$2.86M — | $5.01M — | $0.0005999 — | $0.0006999 — | $2.86M — | 0 | $0 — | |
Pegasus Tel PTEL | $0.0008 — |
-20
|
$2.81M — | $2.27M — | $0.0008 — | $0.001 — | $2.81M — | 0 | -$0.08 — | |
AXIM Biotechnologies AXIM | $0.01 — |
0
|
$2.78M — | $243.05K — | $0.008999 — | $0.01 — | $2.78M — | 0 | -$0.04 — | |
Optec OPTI | $0.0016 — |
-27.27
|
$2.69M — | $9.28M — | $0.001399 — | $0.0022 — | $2.69M — | 0 | $0 — | |
Novus Acquisition & Development NDEV | $0.02 — |
+2.08
|
$2.64M — | $120.99K — | $0.02 — | $0.02999 — | $2.64M — | 24.49 | $0 — | |
THC Biomed Intl Ltd. THCBF | $0.02 — |
+32.5
|
$2.61M — | $102.2K — | $0.01 — | $0.02 — | $2.61M — | 0 | -$0.01 — | |
Dakshidin DKSC | $0.001 — |
0
|
$2.58M — | $3.6M — | $0.0008999 — | $0.0011 — | $2.58M — | 0 | $0 — | |
RushNet RSHN | $0.0002999 — |
0
|
$2.57M — | $429.98K — | $0.0002999 — | $0.0002999 — | $2.57M — | 0 | $0 — | |
CYIOS CYIO | $0.01 — |
0
|
$2.57M — | $135.68K — | $0.01 — | $0.01 — | $2.57M — | 0 | $0 — | |
VirExit VXIT | $0.0008999 — |
0
|
$2.56M — | $1.03M — | $0.0008 — | $0.001 — | $2.56M — | 0 | $0 — | |
BioElectronics BIEL | $0.0001 — |
-50
|
$2.47M — | $2.32M — | $0.0001 — | $0.0002 — | $2.47M — | 0 | $0 — | |
Interact-TV ITVI | $0.0001 — |
0
|
$2.46M — | $9.87M — | $0.0001 — | $0.0001 — | $2.46M — | 0 | $0 — | |
Tarku Resources TRKUF | $0.01 — |
-26
|
$2.33M — | $439.8K — | $0.01 — | $0.02 — | $2.33M — | 0 | $0 — | |
AuQ Gold Mining NSVLF | $0.1199 — |
+4.55
|
$2.31M — | $350K — | $0.1199 — | $0.1199 — | $2.31M — | 0 | -$0.01 — | |
Viper Networks VPER | $0.0004 — |
0
|
$2.31M — | $756.25K — | $0.0002999 — | $0.0004 — | $2.31M — | 0 | $0 — | |
Wialan WLAN | $0.0008 — |
-6.67
|
$2.28M — | $109.99K — | $0.0008 — | $0.0008999 — | $2.28M — | 0 | $0 — | |
Unique Logistics UNQL | $0.002899 — |
+0.35
|
$2.28M — | $170K — | $0.002799 — | $0.002899 — | $2.28M — | 0 | -$0.01 — | |
CTR Investments & Consulting CIVX | $0.0006999 — |
0
|
$2.24M — | $100K — | $0.0006999 — | $0.0006999 — | $2.24M — | 0 | $0 — | |
American Cannabis Company AMMJ | $0.01 — |
+5.45
|
$2.23M — | $282.38K — | $0.0094 — | $0.01 — | $2.23M — | 0 | -$0.03 — | |
Novagant NVGT | $0.004499 — |
-33.82
|
$2.22M — | $140.02K — | $0.004499 — | $0.004499 — | $2.22M — | 0 | -$0.01 — | |
Eco-Tek ETEK | $0.0004 — |
+33.33
|
$2.2M — | $6.33M — | $0.0002999 — | $0.0004 — | $2.2M — | 0 | $0 — | |
The Coretec CRTG | $0.007199 — |
+5.46
|
$2.15M — | $401.64K — | $0.006799 — | $0.0079 — | $2.15M — | 0 | -$0.01 — | |
American Lithium Minerals AMLM | $0.02999 — |
+11.89
|
$2.11M — | $164.95K — | $0.02999 — | $0.02999 — | $2.11M — | 0 | -$0.03 — | |
VG Life Sciences VGLS | $0.0001 — |
0
|
$2.11M — | $6.87M — | $0 — | $0.0001 — | $2.11M — | 0 | $0 — | |
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |