Country: United States Exchange: Other OTC Sector: Technology Industry: Software-Infrastructure Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (116)
- {{country.name}}
- All countries
- United States (116)
Other OTC (116)
- {{item.name}}
- All exchanges
- NasdaqCM (28)
- NasdaqGM (12)
- NasdaqGS (62)
- NYSE (39)
- Other OTC (116)
Technology (116)
- {{item.name}}
- All sectors
- Technology (116)
Software-Infrastructure (116)
- {{item.name}}
- All Industries
- Information Technology Services (120)
- Software-Application (357)
- Software-Infrastructure (116)
- Communication Equipment (83)
- Computer Hardware (38)
- Consumer Electronics (32)
- Electronic Components (60)
- Electronics & Computer Distribution (11)
- Scientific & Technical Instruments (50)
- Semiconductor Equipment & Materials (37)
- Semiconductors (37)
- Solar (34)
Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
---|
Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
Adyen ADYEY | $14.97 — |
-5.43
|
$48.64B — | $524.02K — | $14.94 — | $15.24 — | $48.64B — | 62.37 | $0.24 — | |
Darktrace DRKTF | $5.77 — |
-1.87
|
$4.06B — | $1.94K — | $5.73 — | $5.8 — | $4.06B — | 33.94 | $0.17 — | |
Cielo S.A. CIOXY | $0.9799 — |
-3.87
|
$2.87B — | $2.47K — | $0.9699 — | $0.9799 — | $2.87B — | 6.53 | $0.15 — | |
EML Payments EMCHF | $0.76 — |
0
|
$284.94M — | $4.85K — | $0.76 — | $0.76 — | $284.94M — | 0 | -$0.29 — | |
Seeing Machines SEEMF | $0.05999 — |
+1.72
|
$248.26M — | $8.62K — | $0.05999 — | $0.05999 — | $248.26M — | 0 | -$0.01 — | |
Payfare PYFRF | $4.2 — |
-8.3
|
$200.78M — | $21.41K — | $4.2 — | $4.42 — | $200.78M — | 23.33 | $0.18 — | |
World Health Energy WHEN | $0.0002999 — |
-16.67
|
$130.2M — | $1.72M — | $0.0002 — | $0.0002999 — | $130.2M — | 0 | $0 — | |
Haivision Systems HAIVF | $3.46 — |
-3.97
|
$101.96M — | $100 — | $3.46 — | $3.46 — | $101.96M — | 86.42 | $0.04 — | |
Nubeva NBVAF | $0.32 — |
-2.52
|
$23.15M — | $12.5K — | $0.32 — | $0.32 — | $23.15M — | 0 | -$0.01 — | |
Cyberloq CLOQ | $0.13 — |
+8.33
|
$15.92M — | $32.89K — | $0.13 — | $0.13 — | $15.92M — | 0 | -$0.01 — | |
NowVertical NOWVF | $0.2 — |
+4.16
|
$15.92M — | $1K — | $0.2 — | $0.2 — | $15.92M — | 0 | -$0.14 — | |
Fobi AI FOBIF | $0.05 — |
-2.41
|
$12.07M — | $10.3K — | $0.05 — | $0.05 — | $12.07M — | 0 | -$0.05 — | |
Rightscorp RIHT | $0.05 — |
+2.04
|
$11.64M — | $100K — | $0.04 — | $0.05 — | $11.64M — | 0 | -$0.29 — | |
ImagineAR IPNFF | $0.02999 — |
-12.07
|
$7.73M — | $2.1K — | $0.02999 — | $0.02999 — | $7.73M — | 0 | -$0.01 — | |
Tenet Fintech PKKFF | $0.05999 — |
+2.26
|
$7.52M — | $38.66K — | $0.05999 — | $0.07 — | $7.52M — | 0 | -$0.65 — | |
Tego Cyber TGCB | $0.11 — |
-15.56
|
$7M — | $11.5K — | $0.11 — | $0.11 — | $7M — | 0 | -$0.35 — | |
Scryb SCYRF | $0.02 — |
+4.27
|
$6.98M — | $50K — | $0.02 — | $0.02 — | $6.98M — | 0 | -$0.04 — | |
Remark MARK | $0.17 — |
-2.47
|
$6.51M — | $202.86K — | $0.16 — | $0.1799 — | $6.51M — | 0 | -$2.15 — | |
Perk Labs PKLBF | $0.008999 — |
-12.2
|
$4.59M — | $4.5K — | $0.008999 — | $0.008999 — | $4.59M — | 0 | -$0.01 — | |
Mobilum MBLMF | $0.02 — |
-16.07
|
$4.56M — | $2K — | $0.02 — | $0.02 — | $4.56M — | 0 | -$0.06 — | |
Geopulse Exploration GPLS | $0.05 — |
+1.43
|
$4.35M — | $128.5K — | $0.04 — | $0.05 — | $4.35M — | 0 | $0 — | |
Fuse Science DROP | $0.02 — |
+6.11
|
$3.78M — | $150 — | $0.02 — | $0.02 — | $3.78M — | 0 | -$0.47 — | |
Oculus VisionTech OVTZ | $0.04 — |
-13.96
|
$3.63M — | $22.96K — | $0.02999 — | $0.05 — | $3.63M — | 0 | -$0.01 — | |
Global Compliance Applications FUAPF | $0.007 — |
0
|
$2.97M — | $1.71K — | $0.007 — | $0.007 — | $2.97M — | 0 | -$0.01 — | |
Plurilock Security PLCKF | $0.02999 — |
+12.18
|
$2.71M — | $77K — | $0.02999 — | $0.02999 — | $2.71M — | 0 | -$0.07 — | |
Innovative Payment IPSI | $0.1799 — |
+8.5
|
$2.49M — | $5K — | $0.1799 — | $0.1799 — | $2.49M — | 0 | -$0.41 — | |
Cemtrex, Inc. CETXP | $0.4199 — |
0
|
$1.92M — | $20 — | $0.4199 — | $0.4199 — | $1.92M — | 0 | -$0.82 — | |
RocketFuel Blockchain RKFL | $0.02999 — |
+68.33
|
$899.02K — | $4.88K — | $0.02999 — | $0.04 — | $899.02K — | 0 | -$0.11 — | |
SmartMetric SMME | $0.0002999 — |
0
|
$846.82K — | $2.71M — | $0.0002 — | $0.0002999 — | $846.82K — | 0 | $0 — | |
AMPD Ventures AMPDF | $0.003 — |
0
|
$454.2K — | $8K — | $0.003 — | $0.003 — | $454.2K — | 0 | -$0.06 — | |
Visium VISM | $0.004199 — |
-2.33
|
$444.52K — | $1.64M — | $0.004199 — | $0.004799 — | $444.52K — | 0 | -$0.02 — | |
Data Call DCLT | $0.002599 — |
+4
|
$409.5K — | $445.28K — | $0.002 — | $0.002599 — | $409.5K — | 0 | $0 — | |
Tonner-One World TONR | $0.0004 — |
0
|
$202.45K — | $21.18M — | $0.0002999 — | $0.0004 — | $202.45K — | 0.0044 | $0.09 — | |
Sharing Economy SEII | $0.0001 — |
0
|
$42.99K — | $4.35M — | $0.0001 — | $0.0001 — | $42.99K — | 0 | -$0.01 — | |
Alternative Liquidity Fund ALF | $0.04 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
Adyen N.V. ADYYF | $1,506.9 — |
-3.28
|
$48.64B — | $2.97K — | $1,496.65 — | $1,559.45 — | $48.64B — | 62.50 | $24.11 — | |
Joint Stock Company Kaspi.kz KAKZF | $97.1 — |
0
|
$20.31B — | $0 — | $0 — | $0 — | $20.31B — | 0 | $0 — | |
Nexi S.p.A NEXPF | $6.05 — |
0
|
$8B — | $17.11K — | $6.05 — | $6.05 — | $8B — | 100.83 | $0.06 — | |
Nexi S.p.A. NEXXY | $5.64 — |
-6.37
|
$7.75B — | $182 — | $5.64 — | $5.64 — | $7.75B — | 0 | -$0.84 — | |
Trend Micro Incorporated TMICF | $56.81 — |
0
|
$7.62B — | $1 — | $56.81 — | $56.81 — | $7.62B — | 111.39 | $0.51 — | |
Topicus.com TOITF | $90.51 — |
-0.57
|
$7.49B — | $2.05K — | $89.57 — | $90.51 — | $7.49B — | 96.28 | $0.94 — | |
Trend Micro Incorporated TMICY | $52.24 — |
+0.54
|
$7.1B — | $2.12K — | $52 — | $52.6 — | $7.1B — | 102.43 | $0.51 — | |
GMO Payment Gateway GMYTF | $56.49 — |
0
|
$6.38B — | $100 — | $56.49 — | $56.49 — | $6.38B — | 47.46 | $1.19 — | |
Darktrace DRKTY | $6.35 — |
+0.32
|
$4.45B — | $793 — | $6.35 — | $6.35 — | $4.45B — | 37.35 | $0.17 — | |
Worldline SA WWLNF | $11.59 — |
-7.17
|
$3.34B — | $100 — | $11.59 — | $11.59 — | $3.34B — | 0 | -$3.12 — | |
Software Aktiengesellschaft SWDAF | $44.87 — |
0
|
$3.32B — | $1 — | $44.87 — | $44.87 — | $3.32B — | 179.47 | $0.25 — | |
Network NWITY | $4.95 — |
0
|
$2.64B — | $7 — | $4.95 — | $4.95 — | $2.64B — | 41.25 | $0.12 — | |
Software Aktiengesellschaft STWRY | $8.41 — |
0
|
$2.53B — | $0 — | $0 — | $0 — | $2.53B — | 0 | $0 — | |
Megaport MGPPF | $10.2 — |
0
|
$1.63B — | $98 — | $10.2 — | $10.2 — | $1.63B — | 255.00 | $0.04 — | |
Spirent Communications plc SPNUF | $2.51 — |
0
|
$1.44B — | $200 — | $2.51 — | $2.51 — | $1.44B — | 62.75 | $0.04 — | |
Spirent Communications SPMYY | $9.8 — |
0
|
$1.41B — | $10 — | $9.8 — | $9.8 — | $1.41B — | 57.64 | $0.17 — | |
Pushpay PHPYF | $0.8199 — |
0
|
$992.4M — | $1K — | $0.8199 — | $0.8199 — | $992.4M — | 41.00 | $0.02 — | |
Yeahka YHEKF | $1.44 — |
0
|
$637.94M — | $4.28K — | $1.44 — | $1.44 — | $637.94M — | 0 | $0 — | |
Copperleaf CPLFF | $5 — |
0
|
$370.05M — | $1.8K — | $5 — | $5 — | $370.05M — | 0 | -$0.36 — | |
WithSecure Oyj FSOYF | $0.92 — |
0
|
$205.96M — | $125 — | $0.92 — | $0.92 — | $205.96M — | 0 | -$0.23 — | |
Appgate APGT | $1.44 — |
0
|
$189.78M — | $513 — | $1.44 — | $1.44 — | $189.78M — | 0 | -$0.75 — | |
mdf commerce MECVF | $4.19 — |
0
|
$184.24M — | $400 — | $4.19 — | $4.19 — | $184.24M — | 0 | -$0.23 — | |
Automatic Bank Services ABANF | $3.6 — |
0
|
$144M — | $100 — | $3.6 — | $3.6 — | $144M — | 13.84 | $0.26 — | |
Bango BGOPF | $1.35 — |
0
|
$115.55M — | $1K — | $1.35 — | $1.35 — | $115.55M — | 0 | -$0.12 — | |
Arax ARAT | $0.9 — |
-0.01
|
$105.83M — | $749 — | $0.9 — | $0.9 — | $105.83M — | 0 | -$0.07 — | |
Verimatrix SA ISDCF | $0.44 — |
0
|
$41.89M — | $2.5K — | $0.44 — | $0.44 — | $41.89M — | 0 | -$0.21 — | |
DigitalX DGGXF | $0.04 — |
0
|
$39.1M — | $50.86K — | $0.04 — | $0.04 — | $39.1M — | 0 | $0 — | |
Optiva RKNEF | $4.68 — |
0
|
$28.92M — | $3.5K — | $4.68 — | $4.68 — | $28.92M — | 0 | -$1.98 — | |
Democrasoft DEMO | $0.0002 — |
0
|
$25.78M — | $58.5K — | $0.0002 — | $0.0002 — | $25.78M — | 0 | $0 — | |
Intellabridge Technology KASHF | $0.02 — |
0
|
$21.1M — | $8.61K — | $0.02 — | $0.02 — | $21.1M — | 0 | $0 — | |
Skkynet Cloud Systems SKKY | $0.2999 — |
0
|
$15.94M — | $2.68K — | $0.2999 — | $0.2999 — | $15.94M — | 0 | $0 — | |
SenSen Networks SNNSF | $0.02 — |
0
|
$13.07M — | $12.5K — | $0.02 — | $0.02 — | $13.07M — | 0 | $0 — | |
Beonic SFIIF | $0.01 — |
0
|
$8.47M — | $10.5K — | $0.01 — | $0.01 — | $8.47M — | 0 | -$0.02 — | |
Martello DRKOF | $0.001299 — |
0
|
$7.94M — | $2.6K — | $0.001299 — | $0.001299 — | $7.94M — | 0 | -$0.01 — | |
Venzee VENZF | $0.14 — |
0
|
$4.27M — | $3.88K — | $0.14 — | $0.14 — | $4.27M — | 0 | -$0.1 — | |
Argentum 47 ARGQ | $0.02 — |
0
|
$3.79M — | $1 — | $0.02 — | $0.02 — | $3.79M — | 0 | -$0.02 — | |
Gathid RCWDF | $0.0054 — |
0
|
$3.09M — | $45K — | $0.0054 — | $0.0054 — | $3.09M — | 0 | $0 — | |
R8 Capital Investments MODGF | $0.02999 — |
0
|
$2.95M — | $17K — | $0.02999 — | $0.02999 — | $2.95M — | 0 | -$0.08 — | |
Fintech Select SLXXF | $0.02999 — |
0
|
$2.92M — | $10 — | $0.02999 — | $0.02999 — | $2.92M — | 0 | $0 — | |
zvelo ZVLO | $0.02999 — |
0
|
$2.86M — | $66 — | $0.02999 — | $0.02999 — | $2.86M — | 0 | -$0.07 — | |
NetPay NTPY | $0.05 — |
0
|
$2.74M — | $500 — | $0.05 — | $0.05 — | $2.74M — | 0 | -$0.02 — | |
Predictiv AI INOTF | $0.01 — |
0
|
$1.37M — | $188 — | $0.01 — | $0.01 — | $1.37M — | 0 | -$0.01 — | |
Internet Infinity ITNF | $0.01 — |
0
|
$1.01M — | $500 — | $0.01 — | $0.01 — | $1.01M — | 0 | $0 — | |
Cyberfort Software CYBF | $0.0008 — |
0
|
$879.33K — | $83K — | $0.0008 — | $0.0008 — | $879.33K — | 0 | $0 — | |
Data443 Risk Mitigation ATDS | $3 — |
0
|
$818.62K — | $50 — | $3 — | $3 — | $818.62K — | 0.00090 | $3.31K — | |
Zoompass ZPAS | $0.0001 — |
0
|
$521.59K — | $86.6K — | $0.0001 — | $0.0001 — | $521.59K — | 0 | $0 — | |
KS KSIH | $0.0002 — |
0
|
$513.62K — | $2K — | $0.0002 — | $0.0002 — | $513.62K — | 0 | $0 — | |
Fansfrenzy FFZY | $0.0067 — |
0
|
$453.79K — | $50 — | $0.0067 — | $0.0067 — | $453.79K — | 0 | $0 — | |
NetCents Technology NTTCF | $0 — |
0
|
$446.88K — | $3K — | $0 — | $0 — | $446.88K — | 0 | $0 — | |
DeepMarkit MKTDF | $0.05 — |
0
|
$322.7K — | $4 — | $0.05 — | $0.05 — | $322.7K — | 0 | -$1.47 — | |
1mage Software ISOL | $0.0002 — |
0
|
$165.13K — | $3.33K — | $0.0002 — | $0.0002 — | $165.13K — | 0 | $0 — | |
Smart Card Marketing Systems SMKG | $0.0001 — |
0
|
$50.8K — | $200 — | $0.0001 — | $0.0001 — | $50.8K — | 0 | $0 — | |
Gawk Incorporated GAWK | $0.0002 — |
0
|
$26.16K — | $240 — | $0.0002 — | $0.0002 — | $26.16K — | 0 | -$0.59 — | |
Santo Mining SANP | $0 — |
0
|
$18.44K — | $130K — | $0 — | $0.0001 — | $18.44K — | 0 | $0 — | |
Coro Global CGLO | $0.0005 — |
0
|
$12.73K — | $1 — | $0.0005 — | $0.0005 — | $12.73K — | 0 | -$0.45 — | |
Sollensys SOLS | $0.0001 — |
0
|
$10.65K — | $41.33K — | $0.0001 — | $0.0001 — | $10.65K — | 0 | -$0.04 — | |
ComF5 CMFV | $0 — |
0
|
$7.78K — | $140 — | $0 — | $0 — | $7.78K — | 0 | $0 — | |
InternetArray INAR | $0 — |
0
|
$7.09K — | $39.95M — | $0 — | $0 — | $7.09K — | 0 | $0 — | |
Splitit Payments STTTF | $0 — |
0
|
$5.53K — | $5K — | $0 — | $0 — | $5.53K — | 0 | -$0.05 — | |
Agri-Fintech TMNA | $0 — |
0
|
$1.23K — | $6K — | $0 — | $0 — | $1.23K — | 0 | $0 — | |
Plyzer PLYZ | $0 — |
0
|
$119 — | $20M — | $0 — | $0 — | $119 — | 0 | -$0.09 — | |
Minds + Machines TLVLF | $0 — |
0
|
$88 — | $0 — | $0 — | $0 — | $88 — | 0 | $0 — | |
WMD WMDH | $0 — |
0
|
$65 — | $401.7K — | $0 — | $0 — | $65 — | 0 | $0 — | |
MoneyOnMobile MOMT | $0 — |
-99.99
|
$4 — | $300 — | $0 — | $0 — | $4 — | 0 | -$4.31 — | |
Immediatek IMKI | $0 — |
0
|
$0 — | $1K — | $0 — | $0 — | $0 — | 0 | $0 — | |
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
- {{ link.label }} {{link}}