Result Page 3 for Country: United States Exchange: NYSE Sector: Consumer Cyclical Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (264)
- {{country.name}}
- All countries
- United States (264)
NYSE (264)
Consumer Cyclical (264)
All Industries
- {{item.name}}
- All Industries
- Auto & Truck Dealerships (15)
- Auto Manufacturers (9)
- Auto Parts (25)
- Recreational Vehicles (7)
- Furnishings, Fixtures & Appliances (9)
- Residential Construction (20)
- Textile Manufacturing (3)
- Apparel Manufacturing (14)
- Footwear & Accessories (6)
- Packaging & Containers (18)
- Personal Services (9)
- Restaurants (16)
- Apparel Retail (19)
- Department Stores (5)
- Home Improvement Retail (6)
- Luxury Goods (5)
- Internet Retail (15)
- Specialty Retail (20)
- Gambling (6)
- Leisure (16)
- Lodging (7)
- Resorts & Casinos (9)
- Travel Services (5)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Shake Shack SHAK | $99.83 — |
-1.61
|
$4.24B — | $153.49K — | $99.79 — | $101.61 — | $4.24B — | 175.14 | $0.57 — | |
| Capri CPRI | $36 — |
-0.43
|
$4.2B — | $226.85K — | $35.9 — | $36.38 — | $4.2B — | 18.74 | $1.92 — | |
| International Game Technology IGT | $20.33 — |
-1.79
|
$4.08B — | $189.85K — | $20.28 — | $20.7 — | $4.08B — | 26.40 | $0.77 — | |
| Kontoor Brands KTB | $69.85 — |
+1.23
|
$3.9B — | $112.02K — | $68.81 — | $70.05 — | $3.9B — | 17.68 | $3.95 — | |
| Tri Pointe Homes TPH | $39.95 — |
+0.13
|
$3.83B — | $119.58K — | $39.79 — | $40.12 — | $3.83B — | 10.65 | $3.75 — | |
| Sweetgreen, Inc. SG | $31.69 — |
-0.28
|
$3.59B — | $1.04M — | $31.37 — | $32.25 — | $3.59B — | 0 | -$0.94 — | |
| Nordstrom JWN | $21.33 — |
+0.59
|
$3.48B — | $443.66K — | $21.02 — | $21.33 — | $3.48B — | 26.00 | $0.82 — | |
| Marriott Vacations Worldwide VAC | $98.18 — |
-1.78
|
$3.45B — | $198.52K — | $98.13 — | $99.93 — | $3.45B — | 18.04 | $5.44 — | |
| Boot Barn BOOT | $112.84 — |
+1.03
|
$3.43B — | $191.05K — | $111.91 — | $113.98 — | $3.43B — | 23.50 | $4.8 — | |
| YETI YETI | $40.18 — |
-1.03
|
$3.42B — | $485.38K — | $40.05 — | $40.68 — | $3.42B — | 20.08 | $2 — | |
| Ermenegildo Zegna ZGN | $13.02 — |
+1.8
|
$3.26B — | $190.61K — | $12.69 — | $13.21 — | $3.26B — | 25.03 | $0.52 — | |
| Life Time LTH | $15.29 — |
-2.11
|
$3.04B — | $475.51K — | $15.12 — | $15.6 — | $3.04B — | 43.68 | $0.35 — | |
| Under Armour, Inc. UAA | $6.81 — |
+1.49
|
$2.95B — | $7.37M — | $6.54 — | $6.84 — | $2.95B — | 7.65 | $0.89 — | |
| Under Armour UA | $6.66 — |
+0.23
|
$2.91B — | $2.84M — | $6.42 — | $6.68 — | $2.91B — | 7.47 | $0.89 — | |
| Kohl's KSS | $25.64 — |
+1.4
|
$2.84B — | $1.22M — | $25.09 — | $25.68 — | $2.84B — | 8.99 | $2.85 — | |
| QuantumScape QS | $5.6 — |
-3.61
|
$2.8B — | $6.41M — | $5.55 — | $5.79 — | $2.8B — | 0 | -$0.96 — | |
| Brinker EAT | $62.7 — |
-0.08
|
$2.79B — | $428.75K — | $61.94 — | $63.02 — | $2.79B — | 18.60 | $3.37 — | |
| Dream Finders Homes DFH | $29.31 — |
+2.14
|
$2.75B — | $205.08K — | $28.25 — | $29.43 — | $2.75B — | 10.14 | $2.89 — | |
| Adient ADNT | $29.12 — |
-1.75
|
$2.62B — | $914.2K — | $29.04 — | $29.52 — | $2.62B — | 17.86 | $1.63 — | |
| Green Brick Partners GRBK | $57.19 — |
-0.49
|
$2.57B — | $157.03K — | $57.01 — | $57.85 — | $2.57B — | 8.67 | $6.59 — | |
| Carter's CRI | $68.66 — |
-1.61
|
$2.51B — | $733.81K — | $68.32 — | $69.86 — | $2.51B — | 10.84 | $6.33 — | |
| Ardagh Metal Packaging AMBP | $4.05 — |
-0.61
|
$2.42B — | $267.59K — | $4 — | $4.08 — | $2.42B — | 0 | -$0.14 — | |
| Mister Car Wash MCW | $7.15 — |
-3.83
|
$2.28B — | $1.73M — | $7.14 — | $7.47 — | $2.28B — | 31.06 | $0.23 — | |
| Cedar Fair, L.P FUN | $43.32 — |
-0.41
|
$2.22B — | $189.79K — | $42.94 — | $44 — | $2.22B — | 17.90 | $2.42 — | |
| Arcos Dorados ARCO | $10.43 — |
-0.33
|
$2.2B — | $252.8K — | $10.4 — | $10.54 — | $2.2B — | 12.12 | $0.86 — | |
| Six Flags Entertainment SIX | $25.97 — |
-0.23
|
$2.19B — | $125.3K — | $25.94 — | $26.38 — | $2.19B — | 81.15 | $0.32 — | |
| Foot Locker FL | $22.35 — |
+1.59
|
$2.13B — | $575.37K — | $21.82 — | $22.4 — | $2.13B — | 0 | -$3.51 — | |
| O-I Glass OI | $13.33 — |
-2.84
|
$2.08B — | $770.46K — | $13.25 — | $13.75 — | $2.08B — | 0 | -$1.54 — | |
| Dana Incorporated DAN | $14.03 — |
-0.64
|
$2.05B — | $1.41M — | $13.9 — | $14.15 — | $2.05B — | 155.88 | $0.09 — | |
| Vista Outdoor VSTO | $34.54 — |
-0.14
|
$2.01B — | $316.52K — | $34.37 — | $34.71 — | $2.01B — | 0 | -$0.1 — | |
| Rush Street Interactive RSI | $8.68 — |
+0.46
|
$1.95B — | $688.34K — | $8.58 — | $8.74 — | $1.95B — | 0 | -$0.17 — | |
| OPENLANE KAR | $17.6 — |
-2.11
|
$1.91B — | $414.94K — | $17.58 — | $17.96 — | $1.91B — | 0 | -$1.79 — | |
| Madison Square Garden Entertainment MSGE | $37.63 — |
+1.57
|
$1.81B — | $141.13K — | $37.21 — | $37.79 — | $1.81B — | 34.20 | $1.1 — | |
| Super Group (SGHC) SGHC | $3.6 — |
+2.86
|
$1.81B — | $947.56K — | $3.49 — | $3.6 — | $1.81B — | 51.42 | $0.07 — | |
| Winnebago Industries WGO | $61.63 — |
-1.06
|
$1.8B — | $143.91K — | $61.02 — | $62.48 — | $1.8B — | 18.02 | $3.42 — | |
| Hanesbrands HBI | $5.03 — |
-1.76
|
$1.77B — | $4.38M — | $5.01 — | $5.1 — | $1.77B — | 0 | -$0.06 — | |
| Bowlero BOWL | $11.8 — |
+1.11
|
$1.76B — | $270.65K — | $11.65 — | $12.03 — | $1.76B — | 20.70 | $0.57 — | |
| Victoria's Secret & VSCO | $22.32 — |
+2.86
|
$1.75B — | $1M — | $21.52 — | $22.41 — | $1.75B — | 16.05 | $1.39 — | |
| Oxford Industries OXM | $105.9 — |
-1.33
|
$1.66B — | $160.19K — | $104.77 — | $107.3 — | $1.66B — | 27.72 | $3.82 — | |
| Leggett & Platt, Incorporated LEG | $12.21 — |
-0.29
|
$1.64B — | $691.67K — | $12.17 — | $12.32 — | $1.64B — | 0 | -$1.16 — | |
| Revolve RVLV | $22 — |
-1.79
|
$1.56B — | $601.42K — | $21.96 — | $22.53 — | $1.56B — | 64.70 | $0.34 — | |
| La-Z-Boy Incorporated LZB | $36.06 — |
+0.07
|
$1.54B — | $104.13K — | $35.79 — | $36.19 — | $1.54B — | 13.35 | $2.7 — | |
| Guess? GES | $26.19 — |
-0.8
|
$1.4B — | $208.26K — | $26.1 — | $26.49 — | $1.4B — | 8.47 | $3.09 — | |
| Cannae CNNE | $20.71 — |
-1.62
|
$1.3B — | $306.97K — | $20.56 — | $21.11 — | $1.3B — | 0 | -$5.49 — | |
| Canada Goose GOOS | $13.29 — |
+0.76
|
$1.28B — | $1.98M — | $13.21 — | $13.88 — | $1.28B — | 36.91 | $0.36 — | |
| Cars.com CARS | $18.49 — |
+0.11
|
$1.22B — | $104.37K — | $18.23 — | $18.62 — | $1.22B — | 11.70 | $1.58 — | |
| Sally Beauty SBH | $11.13 — |
-1.37
|
$1.15B — | $313.87K — | $11.1 — | $11.26 — | $1.15B — | 7.46 | $1.49 — | |
| Despegar.com DESP | $15.3 — |
+21.99
|
$1.1B — | $2.72M — | $13.76 — | $15.54 — | $1.1B — | 0 | -$0.09 — | |
| Wolverine World Wide WWW | $13.46 — |
-0.66
|
$1.08B — | $684.79K — | $13.45 — | $13.7 — | $1.08B — | 0 | -$0.93 — | |
| FIGS FIGS | $5.79 — |
-0.17
|
$985.62M — | $1.69M — | $5.73 — | $5.86 — | $985.62M — | 48.25 | $0.12 — | |
| American Axle & Manufacturing AXL | $7.95 — |
+0.63
|
$934.55M — | $1.05M — | $7.81 — | $7.96 — | $934.55M — | 0 | -$0.08 — | |
| Camping World CWH | $20.52 — |
-2.01
|
$924.88M — | $637.5K — | $20.48 — | $20.95 — | $924.88M — | 0 | -$0.01 — | |
| Beazer Homes USA BZH | $28.77 — |
+1.3
|
$907.62M — | $250.98K — | $28.32 — | $28.92 — | $907.62M — | 5.54 | $5.19 — | |
| Accel Entertainment ACEL | $10.1 — |
-0.79
|
$845.84M — | $298.11K — | $10.06 — | $10.27 — | $845.84M — | 19.80 | $0.51 — | |
| ChargePoint CHPT | $1.89 — |
+1.6
|
$800.15M — | $2.8M — | $1.81 — | $1.92 — | $800.15M — | 0 | -$1.22 — | |
| Jumia Technologies AG JMIA | $7.05 — |
+5.78
|
$712.52M — | $4.47M — | $6.59 — | $7.43 — | $712.52M — | 0 | -$1.09 — | |
| Standard Motor Products SMP | $31.73 — |
-0.69
|
$692.18M — | $106.55K — | $31.56 — | $31.93 — | $692.18M — | 11.66 | $2.72 — | |
| Dine Brands Global DIN | $44.23 — |
-2.8
|
$681.27M — | $143.45K — | $44.12 — | $45.39 — | $681.27M — | 7.88 | $5.61 — | |
| ATRenew RERE | $2.87 — |
-1.55
|
$635.18M — | $783.95K — | $2.8 — | $2.94 — | $635.18M — | 0 | -$0.09 — | |
| MarineMax HZO | $28.24 — |
+3.98
|
$629.79M — | $281.71K — | $27.13 — | $28.31 — | $629.79M — | 10.26 | $2.75 — | |
| Everi EVRI | $7.38 — |
-1.86
|
$620.48M — | $1.07M — | $7.31 — | $7.6 — | $620.48M — | 11.18 | $0.66 — | |
| Myers Industries MYE | $16.42 — |
-3.41
|
$610.54M — | $413.78K — | $16.39 — | $17.03 — | $610.54M — | 15.49 | $1.06 — | |
| Ranpak Holdings Corp. PACK | $6.65 — |
-1.04
|
$551.91M — | $424.84K — | $6.64 — | $6.84 — | $551.91M — | 0 | -$0.28 — | |
| Designer Brands DBI | $9.33 — |
+1.58
|
$538.64M — | $328.78K — | $9.13 — | $9.49 — | $538.64M — | 20.27 | $0.46 — | |
| Bally's BALY | $13.12 — |
+0.85
|
$531.16M — | $204.77K — | $13 — | $13.16 — | $531.16M — | 0 | -$10.49 — | |
| PlayAGS AGS | $11.61 — |
+0.39
|
$457.87M — | $119.34K — | $11.5 — | $11.65 — | $457.87M — | 96.70 | $0.12 — | |
| Holley HLLY | $3.85 — |
-1.53
|
$455.14M — | $293.43K — | $3.81 — | $3.94 — | $455.14M — | 25.66 | $0.15 — | |
| SES AI Corporation SES | $1.27 — |
0
|
$453.41M — | $258.93K — | $1.24 — | $1.32 — | $453.41M — | 0 | -$0.17 — | |
| Build-A-Bear Workshop BBW | $30.12 — |
+0.57
|
$424.9M — | $184.97K — | $29.8 — | $30.76 — | $424.9M — | 8.25 | $3.65 — | |
| Xponential Fitness XPOF | $8.72 — |
-2.84
|
$418.29M — | $240.02K — | $8.53 — | $8.83 — | $418.29M — | 13.61 | $0.64 — | |
| Carriage Services CSV | $27.07 — |
+1.42
|
$410.53M — | $135.53K — | $26.64 — | $27.5 — | $410.53M — | 13.40 | $2.02 — | |
| Hyliion HYLN | $1.64 — |
+1.41
|
$285.92M — | $206.37K — | $1.59 — | $1.66 — | $285.92M — | 0 | -$0.61 — | |
| Traeger COOK | $2.2 — |
-3.93
|
$283.51M — | $163.24K — | $2.19 — | $2.32 — | $283.51M — | 0 | -$0.63 — | |
| Medifast MED | $24.97 — |
-1.54
|
$273.1M — | $100.6K — | $24.96 — | $25.56 — | $273.1M — | 4.03 | $6.19 — | |
| Aeva AEVA | $3.5 — |
+2.94
|
$184.96M — | $115.69K — | $3.36 — | $3.58 — | $184.96M — | 0 | -$3.17 — | |
| Solo Brands DTC | $2.02 — |
-0.98
|
$117.56M — | $323.37K — | $1.99 — | $2.09 — | $117.56M — | 0 | -$1.91 — | |
| Tupperware Brands TUP | $2.26 — |
+2.73
|
$97.63M — | $15.8M — | $1.56 — | $2.4 — | $97.63M — | 0 | -$8.07 — | |
| LL Flooring LL | $1.59 — |
-4.79
|
$48.75M — | $192.32K — | $1.56 — | $1.68 — | $48.75M — | 0 | -$3.59 — | |
| The Container Store TCS | $0.79 — |
-5
|
$40.77M — | $480.4K — | $0.78 — | $0.8499 — | $40.77M — | 0 | -$4.67 — | |
| Cazoo CZOO | $6.03 — |
-1.31
|
$29.49M — | $109.22K — | $5.75 — | $6.28 — | $29.49M — | 0 | -$1,540 — | |
| Barnes & Noble Education BNED | $0.17 — |
-2.81
|
$9.2M — | $2.09M — | $0.17 — | $0.19 — | $9.2M — | 0 | -$1.46 — | |
| Boqii Holding BQ | $0.39 — |
+7.35
|
$1.79M — | $2.97M — | $0.3599 — | $0.4099 — | $1.79M — | 0 | -$3.3 — | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}