Result Page 2 for Country: United States Exchange: NYSE Sector: Basic Materials Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (150)
- {{country.name}}
- All countries
- United States (150)
NYSE (150)
Basic Materials (150)
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (14)
- Building Materials (11)
- Chemicals (12)
- Specialty Chemicals (43)
- Lumber & Wood Production (3)
- Paper & Paper Products (4)
- Aluminum (2)
- Copper (4)
- Other Industrial Metals & Mining (11)
- Gold (22)
- Silver (1)
- Other Precious Metals & Mining (6)
- Coking Coal (4)
- Steel (12)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Orla Mining ORLA | $4.5 — |
+0.67
|
$1.43B — | $420.67K — | $4.34 — | $4.5 — | $1.43B — | 0 | -$0.09 — | |
| Seabridge Gold SA | $15.46 — |
+0.72
|
$1.36B — | $503.92K — | $15.21 — | $15.73 — | $1.36B — | 0 | -$0.23 — | |
| SilverCrest Metals SILV | $9.14 — |
-3.79
|
$1.35B — | $2.01M — | $9.03 — | $9.4 — | $1.35B — | 10.88 | $0.84 — | |
| Select Water Solutions, Inc. WTTR | $10.77 — |
+3.56
|
$1.28B — | $1.51M — | $10.31 — | $10.78 — | $1.28B — | 16.82 | $0.64 — | |
| NovaGold Resources NG | $3.57 — |
+0.85
|
$1.2B — | $1.21M — | $3.46 — | $3.62 — | $1.2B — | 0 | -$0.14 — | |
| Perimeter PRM | $8.08 — |
+1.38
|
$1.17B — | $1.1M — | $7.9 — | $8.18 — | $1.17B — | 0 | -$0.22 — | |
| Ecovyst ECVT | $9.77 — |
+0.21
|
$1.14B — | $347.69K — | $9.65 — | $9.77 — | $1.14B — | 15.75 | $0.62 — | |
| Loma Negra Compañía Industrial Argentina Sociedad Anónima LOMA | $7.28 — |
-2.02
|
$1.13B — | $460.3K — | $7.24 — | $7.51 — | $1.13B — | 18.66 | $0.39 — | |
| REX American Resources REX | $56.18 — |
+0.86
|
$983.36M — | $252.69K — | $54.67 — | $56.36 — | $983.36M — | 16.19 | $3.47 — | |
| Endeavour Silver EXK | $3.94 — |
-0.76
|
$946.94M — | $7.56M — | $3.86 — | $4.03 — | $946.94M — | 0 | -$0.01 — | |
| Koppers KOP | $44.11 — |
+1.26
|
$935.14M — | $155.73K — | $43.28 — | $44.23 — | $935.14M — | 12.46 | $3.54 — | |
| Lithium Americas LAC | $4.25 — |
-2.75
|
$924.49M — | $4.69M — | $4.23 — | $4.41 — | $924.49M — | 0 | -$0.05 — | |
| SunCoke Energy SXC | $10.66 — |
+1.33
|
$896.24M — | $234.69K — | $10.51 — | $10.67 — | $896.24M — | 14.80 | $0.72 — | |
| Taseko Mines TGB | $3.03 — |
-0.66
|
$883.09M — | $4.95M — | $2.98 — | $3.09 — | $883.09M — | 17.82 | $0.17 — | |
| Clearwater Paper CLW | $51.33 — |
+2.72
|
$856.11M — | $101.87K — | $49.92 — | $51.51 — | $856.11M — | 8.67 | $5.92 — | |
| Gatos Silver GATO | $11.99 — |
-2.68
|
$829.48M — | $505.3K — | $11.89 — | $12.28 — | $829.48M — | 57.09 | $0.21 — | |
| DRDGOLD DRD | $9.23 — |
-1.81
|
$798.38M — | $216.44K — | $9.12 — | $9.39 — | $798.38M — | 11.25 | $0.82 — | |
| Silvercorp Metals SVM | $4.04 — |
-1.22
|
$714.35M — | $1.65M — | $3.97 — | $4.06 — | $714.35M — | 23.76 | $0.17 — | |
| LSB Industries LXU | $9.72 — |
-1.12
|
$695.4M — | $206.35K — | $9.6 — | $9.81 — | $695.4M — | 40.50 | $0.24 — | |
| AdvanSix ASIX | $23.43 — |
-4.17
|
$628.37M — | $104.56K — | $23.32 — | $24.33 — | $628.37M — | 292.87 | $0.08 — | |
| McEwen Mining MUX | $11.48 — |
-3.77
|
$567.21M — | $859.47K — | $11.42 — | $12.05 — | $567.21M — | 6.91 | $1.66 — | |
| Compass Minerals CMP | $13.29 — |
+0.61
|
$549.33M — | $329.44K — | $12.89 — | $13.32 — | $549.33M — | 0 | -$2.07 — | |
| Galiano Gold GAU | $1.84 — |
+3.95
|
$467.6M — | $2.61M — | $1.75 — | $1.86 — | $467.6M — | 30.66 | $0.06 — | |
| Skeena Resources SKE | $4.94 — |
-11.47
|
$449.15M — | $583.38K — | $4.92 — | $5.51 — | $449.15M — | 0 | -$0.94 — | |
| Vizsla Silver VZLA | $1.76 — |
-1.68
|
$408.8M — | $1.57M — | $1.72 — | $1.79 — | $408.8M — | 0 | -$0.07 — | |
| New Pacific Metals NEWP | $2.38 — |
-2.06
|
$407.61M — | $253.84K — | $2.31 — | $2.46 — | $407.61M — | 0 | -$0.04 — | |
| Standard Lithium SLI | $1.86 — |
-2.11
|
$338.84M — | $1.49M — | $1.82 — | $1.91 — | $338.84M — | 0 | -$0.24 — | |
| Rayonier Advanced Materials RYAM | $5.09 — |
+1.6
|
$333.78M — | $489.02K — | $4.89 — | $5.09 — | $333.78M — | 0 | -$1.61 — | |
| Metalla Royalty & Streaming MTA | $3.32 — |
-3.49
|
$303.75M — | $554.91K — | $3.21 — | $3.45 — | $303.75M — | 0 | -$0.11 — | |
| Western Copper and Gold WRN | $1.5 — |
-4.46
|
$295.22M — | $408.4K — | $1.47 — | $1.59 — | $295.22M — | 0 | -$0.01 — | |
| Gold Royalty GROY | $1.98 — |
-4.35
|
$288.89M — | $684.72K — | $1.94 — | $2.05 — | $288.89M — | 0 | -$0.17 — | |
| American Vanguard AVD | $9.03 — |
-0.77
|
$252.7M — | $202.53K — | $8.9 — | $9.14 — | $252.7M — | 36.11 | $0.25 — | |
| EMX Royalty EMX | $2.12 — |
+0.95
|
$239.09M — | $704.17K — | $2.01 — | $2.14 — | $239.09M — | 0 | -$0.03 — | |
| FutureFuel FF | $4.73 — |
-1.25
|
$207M — | $502.98K — | $4.71 — | $4.9 — | $207M — | 10.06 | $0.47 — | |
| Caledonia Mining CMCL | $10.6 — |
-2.66
|
$203.47M — | $123K — | $10.23 — | $11.11 — | $203.47M — | 0 | -$0.24 — | |
| Platinum Group Metals PLG | $1.84 — |
-4.17
|
$188.56M — | $772.9K — | $1.79 — | $1.92 — | $188.56M — | 0 | -$0.05 — | |
| Northern Dynasty Minerals NAK | $0.33 — |
+0.46
|
$176.35M — | $1.03M — | $0.3099 — | $0.33 — | $176.35M — | 0 | -$0.03 — | |
| GoldMining GLDG | $0.89 — |
+1.95
|
$165.61M — | $377.94K — | $0.8699 — | $0.89 — | $165.61M — | 0 | -$0.1 — | |
| Avino Silver & Gold Mines ASM | $1.06 — |
0
|
$142.39M — | $2.27M — | $1.01 — | $1.1 — | $142.39M — | 0 | $0 — | |
| International Tower Hill Mines THM | $0.6999 — |
-5.71
|
$142.17M — | $153.47K — | $0.68 — | $0.7399 — | $142.17M — | 0 | -$0.02 — | |
| TRX Gold TRX | $0.4799 — |
-1.99
|
$133.47M — | $215.15K — | $0.4699 — | $0.4899 — | $133.47M — | 0 | $0 — | |
| Trinseo TSE | $3.5 — |
0
|
$123.53M — | $400.95K — | $3.45 — | $3.57 — | $123.53M — | 0 | -$20.62 — | |
| Danimer Scientific DNMR | $0.81 — |
+1.33
|
$94.16M — | $535.13K — | $0.78 — | $0.8199 — | $94.16M — | 0 | -$1.42 — | |
| Americas Gold and Silver USAS | $0.34 — |
+3.04
|
$90.17M — | $2.59M — | $0.32 — | $0.3599 — | $90.17M — | 0 | -$0.18 — | |
| Trilogy Metals TMQ | $0.51 — |
-2.57
|
$82.01M — | $178.28K — | $0.4899 — | $0.53 — | $82.01M — | 0 | -$0.09 — | |
| Glatfelter GLT | $1.73 — |
+0.58
|
$78.29M — | $103.14K — | $1.66 — | $1.74 — | $78.29M — | 0 | -$2.02 — | |
| Integra Resources ITRG | $0.8399 — |
-7.95
|
$74.51M — | $232.41K — | $0.8299 — | $0.8699 — | $74.51M — | 0 | -$0.52 — | |
| Solitario Resources XPL | $0.91 — |
-0.74
|
$73.97M — | $219.5K — | $0.81 — | $0.9399 — | $73.97M — | 0 | -$0.05 — | |
| Fury Gold Mines FURY | $0.4899 — |
-6.09
|
$71.87M — | $191.53K — | $0.4799 — | $0.52 — | $71.87M — | 0 | -$0.09 — | |
| Vista Gold VGZ | $0.55 — |
-2.35
|
$67.31M — | $159.57K — | $0.55 — | $0.56 — | $67.31M — | 0 | -$0.04 — | |
| Gold Resource GORO | $0.54 — |
-1.14
|
$48.92M — | $1.73M — | $0.51 — | $0.5899 — | $48.92M — | 0 | -$0.22 — | |
| Enviva Inc. EVA | $0.5999 — |
+1.32
|
$45.06M — | $618.71K — | $0.5999 — | $0.63 — | $45.06M — | 0 | -$4.87 — | |
| Benson Hill BHIL | $0.2 — |
-8.09
|
$41.45M — | $733.13K — | $0.2 — | $0.22 — | $41.45M — | 0 | -$0.69 — | |
| Paramount Gold Nevada PZG | $0.4799 — |
-0.51
|
$30.73M — | $565.48K — | $0.4799 — | $0.53 — | $30.73M — | 0 | -$0.12 — | |
| United States Antimony UAMY | $0.26 — |
+2.33
|
$28.63M — | $548.32K — | $0.25 — | $0.27 — | $28.63M — | 0 | -$0.06 — | |
| Westwater Resources WWR | $0.4799 — |
0
|
$27.45M — | $107.16K — | $0.4699 — | $0.5 — | $27.45M — | 0 | -$0.15 — | |
| Golden Minerals Company AUMN | $0.4899 — |
-1.54
|
$7.18M — | $134.29K — | $0.4799 — | $0.52 — | $7.18M — | 0 | -$1.08 — | |
| IT Tech Packaging ITP | $0.23 — |
-13.49
|
$2.26M — | $136.97K — | $0.22 — | $0.27 — | $2.26M — | 0 | -$0.99 — | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}