Result Page 2 for Country: United States Exchange: NYSE Sector: Basic Materials Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (150)
- {{country.name}}
- All countries
- United States (150)
NYSE (150)
Basic Materials (150)
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (14)
- Building Materials (11)
- Chemicals (12)
- Specialty Chemicals (43)
- Lumber & Wood Production (3)
- Paper & Paper Products (4)
- Aluminum (2)
- Copper (4)
- Other Industrial Metals & Mining (11)
- Gold (22)
- Silver (1)
- Other Precious Metals & Mining (6)
- Coking Coal (4)
- Steel (12)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Seabridge Gold SA | $14.76 — |
+2.57
|
$1.29B — | $283.6K — | $14.55 — | $14.8 — | $1.29B — | 0 | -$0.23 — | |
| SilverCrest Metals SILV | $8.74 — |
+1.98
|
$1.29B — | $1.06M — | $8.62 — | $8.88 — | $1.29B — | 10.40 | $0.84 — | |
| Select Water Solutions, Inc. WTTR | $10.6 — |
+1.73
|
$1.26B — | $1.01M — | $10.44 — | $10.66 — | $1.26B — | 16.56 | $0.64 — | |
| NovaGold Resources NG | $3.6 — |
+1.98
|
$1.2B — | $746.7K — | $3.55 — | $3.65 — | $1.2B — | 0 | -$0.14 — | |
| Loma Negra Compañía Industrial Argentina Sociedad Anónima LOMA | $6.93 — |
+1.32
|
$1.14B — | $343.59K — | $6.81 — | $7.03 — | $1.14B — | 17.76 | $0.39 — | |
| Perimeter PRM | $7.58 — |
-1.17
|
$1.1B — | $506.38K — | $7.53 — | $7.74 — | $1.1B — | 0 | -$0.22 — | |
| Ecovyst ECVT | $9.3 — |
+0.76
|
$1.09B — | $664.03K — | $9.28 — | $9.38 — | $1.09B — | 15.00 | $0.62 — | |
| REX American Resources REX | $56.02 — |
+0.65
|
$980.56M — | $200.08K — | $55.74 — | $57.06 — | $980.56M — | 14.93 | $3.75 — | |
| Endeavour Silver EXK | $3.76 — |
+3.3
|
$903.68M — | $5.57M — | $3.72 — | $3.9 — | $903.68M — | 0 | -$0.01 — | |
| SunCoke Energy SXC | $10.63 — |
+0.38
|
$893.72M — | $283.45K — | $10.54 — | $10.66 — | $893.72M — | 14.76 | $0.72 — | |
| Lithium Americas LAC | $3.91 — |
+2.89
|
$849.13M — | $3.93M — | $3.8 — | $3.91 — | $849.13M — | 0 | -$0.05 — | |
| Taseko Mines TGB | $2.85 — |
+2.52
|
$830.63M — | $2.09M — | $2.8 — | $2.9 — | $830.63M — | 16.76 | $0.17 — | |
| Gatos Silver GATO | $11.88 — |
+2.86
|
$821.87M — | $510.55K — | $11.68 — | $12.07 — | $821.87M — | 56.57 | $0.21 — | |
| DRDGOLD DRD | $8.8 — |
+0.46
|
$758.12M — | $169.09K — | $8.7 — | $8.85 — | $758.12M — | 10.86 | $0.81 — | |
| Silvercorp Metals SVM | $4.1 — |
+7.33
|
$726.98M — | $3.72M — | $3.84 — | $4.24 — | $726.98M — | 18.63 | $0.22 — | |
| LSB Industries LXU | $9.7 — |
0
|
$693.97M — | $218.76K — | $9.62 — | $9.8 — | $693.97M — | 40.41 | $0.24 — | |
| McEwen Mining MUX | $11.35 — |
+4.13
|
$560.79M — | $617.01K — | $10.9 — | $11.49 — | $560.79M — | 6.83 | $1.66 — | |
| Compass Minerals CMP | $12.52 — |
+0.48
|
$517.5M — | $347.54K — | $12.46 — | $12.9 — | $517.5M — | 0 | -$2.07 — | |
| Galiano Gold GAU | $1.83 — |
+2.81
|
$465.05M — | $1.92M — | $1.79 — | $1.85 — | $465.05M — | 30.50 | $0.06 — | |
| Skeena Resources SKE | $4.53 — |
-1.31
|
$411.35M — | $417.88K — | $4.48 — | $4.67 — | $411.35M — | 0 | -$0.94 — | |
| Vizsla Silver VZLA | $1.74 — |
+2.35
|
$404.15M — | $1.6M — | $1.71 — | $1.79 — | $404.15M — | 0 | -$0.07 — | |
| Rayonier Advanced Materials RYAM | $5.69 — |
+5.96
|
$373.13M — | $601.81K — | $5.44 — | $5.7 — | $373.13M — | 0 | -$1.61 — | |
| New Pacific Metals NEWP | $2.04 — |
-0.97
|
$349.38M — | $292.01K — | $2.01 — | $2.15 — | $349.38M — | 0 | -$0.04 — | |
| Standard Lithium SLI | $1.72 — |
+4.88
|
$313.34M — | $875.23K — | $1.58 — | $1.72 — | $313.34M — | 0 | -$0.24 — | |
| Metalla Royalty & Streaming MTA | $3.12 — |
+3.65
|
$285.45M — | $364.06K — | $3.03 — | $3.15 — | $285.45M — | 0 | -$0.11 — | |
| Gold Royalty GROY | $1.92 — |
+1.05
|
$280.14M — | $391.69K — | $1.9 — | $1.93 — | $280.14M — | 0 | -$0.17 — | |
| Western Copper and Gold WRN | $1.41 — |
0
|
$276.66M — | $218.93K — | $1.4 — | $1.44 — | $276.66M — | 0 | -$0.01 — | |
| American Vanguard AVD | $8.86 — |
+0.68
|
$247.94M — | $147.63K — | $8.82 — | $9.04 — | $247.94M — | 35.43 | $0.25 — | |
| EMX Royalty EMX | $2.02 — |
+1
|
$227.69M — | $252.22K — | $2.01 — | $2.05 — | $227.69M — | 0 | -$0.03 — | |
| FutureFuel FF | $4.65 — |
+0.87
|
$203.5M — | $246.15K — | $4.61 — | $4.68 — | $203.5M — | 9.89 | $0.47 — | |
| Platinum Group Metals PLG | $1.75 — |
+4.79
|
$179.34M — | $549.51K — | $1.67 — | $1.81 — | $179.34M — | 0 | -$0.05 — | |
| Northern Dynasty Minerals NAK | $0.33 — |
+9.42
|
$177.7M — | $815.91K — | $0.2999 — | $0.33 — | $177.7M — | 0 | -$0.03 — | |
| GoldMining GLDG | $0.89 — |
+2.32
|
$167.01M — | $225.51K — | $0.8599 — | $0.9 — | $167.01M — | 0 | -$0.1 — | |
| Avino Silver & Gold Mines ASM | $1.07 — |
+3.88
|
$142.18M — | $1.2M — | $1.02 — | $1.07 — | $142.18M — | 107.00 | $0.01 — | |
| TRX Gold TRX | $0.45 — |
+2.21
|
$126.49M — | $330.44K — | $0.45 — | $0.46 — | $126.49M — | 0 | $0 — | |
| Trinseo TSE | $3.33 — |
+6.05
|
$117.53M — | $217.69K — | $3.19 — | $3.49 — | $117.53M — | 0 | -$20.62 — | |
| Glatfelter GLT | $1.81 — |
+4.62
|
$81.91M — | $224.17K — | $1.73 — | $1.84 — | $81.91M — | 0 | -$2.02 — | |
| Americas Gold and Silver USAS | $0.32 — |
+6.1
|
$81.34M — | $1.04M — | $0.3099 — | $0.33 — | $81.34M — | 0 | -$0.18 — | |
| Danimer Scientific DNMR | $0.68 — |
-4.46
|
$78.9M — | $811.19K — | $0.67 — | $0.7399 — | $78.9M — | 0 | -$1.42 — | |
| Integra Resources ITRG | $0.8699 — |
+6.2
|
$77.31M — | $263K — | $0.81 — | $0.91 — | $77.31M — | 0 | -$0.52 — | |
| Fury Gold Mines FURY | $0.4699 — |
+7.39
|
$67.93M — | $129.21K — | $0.4199 — | $0.4799 — | $67.93M — | 0 | -$0.09 — | |
| Vista Gold VGZ | $0.53 — |
+2.49
|
$64.24M — | $150.83K — | $0.51 — | $0.53 — | $64.24M — | 0 | -$0.04 — | |
| Gold Resource GORO | $0.5 — |
+7.38
|
$45.82M — | $369.97K — | $0.4699 — | $0.51 — | $45.82M — | 0 | -$0.22 — | |
| Enviva Inc. EVA | $0.5999 — |
+0.67
|
$44.7M — | $327.59K — | $0.5899 — | $0.6199 — | $44.7M — | 0 | -$4.87 — | |
| Benson Hill BHIL | $0.2 — |
-0.74
|
$42.61M — | $782.63K — | $0.19 — | $0.2099 — | $42.61M — | 0 | -$0.69 — | |
| United States Antimony UAMY | $0.2899 — |
+10.38
|
$31.12M — | $464.12K — | $0.26 — | $0.2899 — | $31.12M — | 0 | -$0.06 — | |
| Paramount Gold Nevada PZG | $0.4799 — |
+3.31
|
$30.26M — | $127.18K — | $0.46 — | $0.4799 — | $30.26M — | 0 | -$0.12 — | |
| Westwater Resources WWR | $0.4799 — |
+0.21
|
$27.45M — | $103.48K — | $0.4699 — | $0.4899 — | $27.45M — | 0 | -$0.15 — | |
| IT Tech Packaging ITP | $0.25 — |
+5.92
|
$2.48M — | $207.43K — | $0.23 — | $0.2899 — | $2.48M — | 0 | -$0.99 — | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}