Result Page 2 for Country: United States Exchange: NasdaqCM Sector: Healthcare Industry: Biotechnology Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (278)
- {{country.name}}
- All countries
- United States (278)
NasdaqCM (278)
Healthcare (278)
- {{item.name}}
- All sectors
- Healthcare (278)
Biotechnology (278)
- {{item.name}}
- All Industries
- Biotechnology (278)
- Drug Manufacturers-Specialty & Generic (36)
- Healthcare Plans (1)
- Medical Care Facilities (10)
- Pharmaceutical Retailers (6)
- Health Information Services (16)
- Medical Devices (65)
- Medical Instruments & Supplies (18)
- Diagnostics & Research (24)
- Medical Distribution (1)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Viking Therapeutics VKTX | $64.23 — |
-4.87
|
$7.08B — | $3.31M — | $63.66 — | $67.6 — | $7.08B — | 0 | -$0.92 — | |
| Corbus Pharmaceuticals CRBP | $45.2 — |
-6.9
|
$483.04M — | $340.71K — | $44.58 — | $50.42 — | $483.04M — | 0 | -$6.9 — | |
| Corcept Therapeutics Incorporated CORT | $28.8 — |
-0.28
|
$3B — | $545.37K — | $28.44 — | $29.11 — | $3B — | 27.42 | $1.05 — | |
| Jasper Therapeutics JSPR | $23.1 — |
-0.56
|
$348.48M — | $109.08K — | $22.3 — | $23.25 — | $348.48M — | 0 | -$61.79 — | |
| Cassava Sciences SAVA | $22.27 — |
+0.79
|
$1.07B — | $308.95K — | $21.89 — | $22.47 — | $1.07B — | 0 | -$2.17 — | |
| TG Therapeutics TGTX | $16.6 — |
+0.73
|
$2.57B — | $1.4M — | $16.35 — | $16.74 — | $2.57B — | 55.33 | $0.3 — | |
| Catalyst Pharmaceuticals CPRX | $16.53 — |
-2.3
|
$1.95B — | $658.2K — | $16.43 — | $16.91 — | $1.95B — | 29.51 | $0.56 — | |
| Celcuity CELC | $16.51 — |
-1.73
|
$515.61M — | $102.95K — | $16.41 — | $16.9 — | $515.61M — | 0 | -$2.78 — | |
| Immatics IMTX | $10.63 — |
-2.83
|
$1.1B — | $215.26K — | $10.59 — | $10.96 — | $1.1B — | 0 | -$1.3 — | |
| Nuvectis Pharma NVCT | $6.08 — |
+1.67
|
$111.61M — | $104.9K — | $5.87 — | $6.16 — | $111.61M — | 0 | -$1.41 — | |
| GT Biopharma GTBP | $4.94 — |
-11.79
|
$7M — | $134.27K — | $4.81 — | $4.94 — | $7M — | 0 | -$7.01 — | |
| NeuroBo Pharmaceuticals NRBO | $4.55 — |
+1.73
|
$22.3M — | $500.21K — | $4.55 — | $4.55 — | $22.3M — | 0 | -$2.46 — | |
| Aldeyra Therapeutics ALDX | $3.94 — |
-2.23
|
$234.09M — | $283.43K — | $3.93 — | $4.15 — | $234.09M — | 0 | -$0.51 — | |
| Rezolute RZLT | $3.59 — |
+19.67
|
$144.09M — | $4.67M — | $3.55 — | $3.69 — | $144.09M — | 0 | -$1.1 — | |
| Cardiff Oncology CRDF | $3.54 — |
0
|
$158.33M — | $294.21K — | $3.36 — | $3.59 — | $158.33M — | 0 | -$0.9 — | |
| Heron Therapeutics HRTX | $3.44 — |
+1.18
|
$518.25M — | $2.56M — | $3.3 — | $3.44 — | $518.25M — | 0 | -$0.55 — | |
| Mereo BioPharma MREO | $3.04 — |
-6.75
|
$426.43M — | $504.25K — | $3.02 — | $3.32 — | $426.43M — | 0 | -$0.15 — | |
| Lexaria Bioscience LEXX | $2.99 — |
+2.4
|
$47.25M — | $355.21K — | $2.8 — | $3.07 — | $47.25M — | 0 | -$0.67 — | |
| Anixa Biosciences ANIX | $2.73 — |
-3.87
|
$87.09M — | $112.81K — | $2.7 — | $2.85 — | $87.09M — | 0 | -$0.34 — | |
| Entera Bio ENTX | $2.39 — |
+3.91
|
$85.53M — | $143.39K — | $2.24 — | $2.39 — | $85.53M — | 0 | -$0.28 — | |
| Immix Biopharma IMMX | $2.3 — |
-8.73
|
$60.75M — | $186.52K — | $2.22 — | $2.68 — | $60.75M — | 0 | -$0.89 — | |
| Context Therapeutics Inc. CNTX | $2.03 — |
+2.01
|
$152.25M — | $148.33K — | $1.92 — | $2.04 — | $152.25M — | 0 | -$1.5 — | |
| 180 Life Sciences ATNF | $1.99 — |
+27.56
|
$1.87M — | $3.99M — | $1.53 — | $2.7 — | $1.87M — | 0 | -$30.12 — | |
| Regulus Therapeutics RGLS | $1.89 — |
-5.97
|
$123.73M — | $438.93K — | $1.79 — | $2.03 — | $123.73M — | 0 | -$1.58 — | |
| Cue Biopharma CUE | $1.89 — |
+0.8
|
$91.69M — | $183.87K — | $1.74 — | $1.94 — | $91.69M — | 0 | -$1.07 — | |
| Ocugen OCGN | $1.85 — |
-3.65
|
$476.06M — | $6.67M — | $1.76 — | $1.89 — | $476.06M — | 0 | -$0.23 — | |
| Nektar Therapeutics NKTR | $1.7 — |
-2.86
|
$312.16M — | $1.44M — | $1.59 — | $1.75 — | $312.16M — | 0 | -$1.45 — | |
| Atossa Therapeutics ATOS | $1.63 — |
+1.87
|
$204.98M — | $953.12K — | $1.59 — | $1.71 — | $204.98M — | 0 | -$0.24 — | |
| Seelos Therapeutics SEEL | $1.63 — |
-6.59
|
$3.38M — | $112.21K — | $1.59 — | $1.78 — | $3.38M — | 0 | -$34.79 — | |
| BriaCell Therapeutics BCTX | $1.49 — |
0
|
$28.18M — | $287.61K — | $1.47 — | $1.63 — | $28.18M — | 0 | -$0.79 — | |
| SELLAS Life Sciences SLS | $1.42 — |
-4.05
|
$82.01M — | $801.27K — | $1.4 — | $1.5 — | $82.01M — | 0 | -$1.08 — | |
| Veru VERU | $1.39 — |
-2.11
|
$203.47M — | $1.13M — | $1.39 — | $1.5 — | $203.47M — | 0 | -$0.7 — | |
| Reviva Pharmaceuticals RVPH | $1.31 — |
-15.26
|
$36.43M — | $957.11K — | $1.22 — | $1.51 — | $36.43M — | 0 | -$1.65 — | |
| Longeveron LGVN | $1.19 — |
-3.64
|
$7.55M — | $278.08K — | $1.15 — | $1.25 — | $7.55M — | 0 | -$10.2 — | |
| Akebia Therapeutics AKBA | $1.13 — |
-1.74
|
$236.84M — | $3.36M — | $1.08 — | $1.16 — | $236.84M — | 0 | -$0.22 — | |
| Oncolytics Biotech ONCY | $1.11 — |
-0.89
|
$83.72M — | $158.58K — | $1.09 — | $1.13 — | $83.72M — | 0 | -$0.29 — | |
| X4 Pharmaceuticals XFOR | $0.9 — |
-0.39
|
$150.59M — | $1.28M — | $0.8599 — | $0.9 — | $150.59M — | 0 | -$0.67 — | |
| Cingulate CING | $0.8299 — |
+4.28
|
$5.02M — | $5.74M — | $0.6999 — | $0.9899 — | $5.02M — | 0 | -$26 — | |
| Citius Pharmaceuticals CTXR | $0.7299 — |
+10.64
|
$131.89M — | $21.57M — | $0.67 — | $0.8499 — | $131.89M — | 0 | -$0.23 — | |
| Evogene EVGN | $0.7299 — |
+6.62
|
$36.73M — | $108.81K — | $0.6899 — | $0.7299 — | $36.73M — | 0 | -$0.52 — | |
| Purple Biotech PPBT | $0.5999 — |
+5.73
|
$15.67M — | $192.01K — | $0.53 — | $0.6199 — | $15.67M — | 0 | -$0.9 — | |
| Allarity Therapeutics ALLR | $0.5799 — |
-7.68
|
$10.2M — | $3.89M — | $0.56 — | $0.63 — | $10.2M — | 0 | -$205.19 — | |
| BioVie BIVI | $0.4799 — |
+2.67
|
$29.49M — | $354.73K — | $0.4699 — | $0.4899 — | $29.49M — | 0 | -$0.93 — | |
| Soligenix SNGX | $0.38 — |
-2.34
|
$5.94M — | $181.91K — | $0.38 — | $0.4 — | $5.94M — | 0 | -$0.79 — | |
| Mustang Bio MBIO | $0.3699 — |
+17.81
|
$4.63M — | $23.23M — | $0.3699 — | $0.3699 — | $4.63M — | 0 | -$4.4 — | |
| Coeptis Therapeutics COEP | $0.3099 — |
-8.22
|
$11.48M — | $12M — | $0.3099 — | $0.33 — | $11.48M — | 0 | -$0.83 — | |
| Qualigen Therapeutics QLGN | $0.28 — |
-3.66
|
$1.8M — | $233.37K — | $0.27 — | $0.2999 — | $1.8M — | 0 | -$2.46 — | |
| Tonix Pharmaceuticals Holding TNXP | $0.1799 — |
-3.16
|
$17.58M — | $3.2M — | $0.1799 — | $0.2099 — | $17.58M — | 0 | -$6.85 — | |
| Kintara Therapeutics KTRA | $0.1799 — |
+3.43
|
$10.01M — | $12.69M — | $0.1499 — | $0.1799 — | $10.01M — | 0 | -$5.22 — | |
| Jaguar Health JAGX | $0.14 — |
-15.42
|
$41.83M — | $31.98M — | $0.13 — | $0.17 — | $41.83M — | 0.26 | $0.54 — | |
| Vallon Pharmaceuticals VLON | $0.4 — |
-13.04
|
$0 — | $1.11M — | $0.38 — | $0.4299 — | $0 — | 0 | $0 — | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}