Result Page 2 for Country: Taiwan Sector: Technology Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Taiwan (817)
- {{country.name}}
- All countries
- United States (1729)
- Argentina (37)
- Australia (192)
- Austria (101)
- Belgium (14)
- Brazil (123)
- Canada (234)
- Chile (5)
- China (760)
- Czech Republic (6)
- Denmark (34)
- Finland (34)
- France (114)
- Germany (1654)
- Greece (17)
- Hong Kong (226)
- Hungary (3)
- India (237)
- Indonesia (26)
- Ireland (3)
- Israel (80)
- Italy (53)
- Japan (649)
- Malaysia (107)
- Mexico (133)
- Netherlands (17)
- New Zealand (12)
- Norway (42)
- Poland (46)
- Portugal (4)
- Qatar (1)
- Russia (6)
- Singapore (53)
- South Africa (17)
- South Korea (86)
- Spain (18)
- Suriname (4)
- Sweden (137)
- Switzerland (18)
- Taiwan (817)
- Thailand (96)
- Turkey (23)
- United Kingdom (255)
All exchanges
- {{item.name}}
- All exchanges
- Taipei Exchange (458)
- Taiwan (359)
Technology (817)
All Industries
- {{item.name}}
- All Industries
- Information Technology Services (17)
- Software-Application (19)
- Software-Infrastructure (13)
- Communication Equipment (73)
- Computer Hardware (122)
- Consumer Electronics (28)
- Electronic Components (262)
- Electronics & Computer Distribution (33)
- Scientific & Technical Instruments (13)
- Semiconductor Equipment & Materials (60)
- Semiconductors (165)
- Solar (12)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| FineTek Co., Ltd. 4549.TWO | $131.5 4.18 USD |
-2.23
|
$7.2B 228.93M USD | $4.73M 150.16K USD | $128 4.07 USD | $147 4.67 USD | $7.2B 228.93M USD | 25.88 | $5.08 0.16 USD | |
| Calin Technology Co., Ltd. 4976.TW | $48.45 1.54 USD |
+9.99
|
$6.75B 214.5M USD | $6.62M 210.4K USD | $44.25 1.41 USD | $48.45 1.54 USD | $6.75B 214.5M USD | 0 | -$1.5 -0.04 USD | |
| Generalplus Technology Inc. 4952.TW | $60.2 1.91 USD |
+4.7
|
$6.55B 208.15M USD | $12.94M 411.27K USD | $59.8 1.9 USD | $63.2 2.01 USD | $6.55B 208.15M USD | 33.44 | $1.8 0.06 USD | |
| SIM Technology Group Limited 912000.TW | $3.05 0.1 USD |
+4.45
|
$6.54B 207.72M USD | $6.49M 206.17K USD | $2.99 0.1 USD | $3.21 0.1 USD | $6.54B 207.72M USD | 4.55 | $0.67 0.02 USD | |
| Shuttle Inc. 2405.TW | $19 0.6 USD |
-0.26
|
$6.53B 207.34M USD | $5.58M 177.41K USD | $18.95 0.6 USD | $19.45 0.62 USD | $6.53B 207.34M USD | 146.15 | $0.13 0.004 USD | |
| Abico AVY Co., Ltd. 5392.TWO | $37.15 1.18 USD |
-3.26
|
$6.24B 198.29M USD | $49.03M 1.56M USD | $36.15 1.15 USD | $41.4 1.32 USD | $6.24B 198.29M USD | 68.79 | $0.54 0.02 USD | |
| PCL Technologies, Inc. 4977.TW | $77.6 2.47 USD |
+9.92
|
$6.22B 197.73M USD | $7M 222.53K USD | $71.2 2.26 USD | $77.6 2.47 USD | $6.22B 197.73M USD | 41.05 | $1.89 0.06 USD | |
| RITEK Corporation 2349.TW | $8.77 0.28 USD |
+4.16
|
$6.08B 193.31M USD | $24.59M 781.41K USD | $8.6 0.27 USD | $9.1 0.29 USD | $6.08B 193.31M USD | 0 | -$0.28 -0.008 USD | |
| U.D. Electronic Corp. 3689.TWO | $77 2.45 USD |
+5.05
|
$6.04B 192.03M USD | $9.68M 307.5K USD | $72 2.29 USD | $79.8 2.54 USD | $6.04B 192.03M USD | 17.46 | $4.41 0.14 USD | |
| Optimax Technology Corporation 3051.TW | $35.05 1.11 USD |
-0.43
|
$5.89B 187.11M USD | $3.35M 106.53K USD | $34.8 1.11 USD | $36.55 1.16 USD | $5.89B 187.11M USD | 20.61 | $1.7 0.05 USD | |
| Action Electronics Co., Ltd. 3024.TW | $21.1 0.67 USD |
+0.48
|
$5.85B 185.82M USD | $20.52M 652K USD | $20.4 0.65 USD | $21.2 0.67 USD | $5.85B 185.82M USD | 55.52 | $0.38 0.01 USD | |
| Comtrend Corporation 8089.TWO | $97.5 3.1 USD |
+7.01
|
$5.72B 181.75M USD | $12.02M 381.96K USD | $91.8 2.92 USD | $100 3.18 USD | $5.72B 181.75M USD | 0 | -$6.24 -0.1 USD | |
| Macnica Galaxy Inc. 6227.TWO | $73.4 2.33 USD |
+1.8
|
$5.59B 177.52M USD | $3.3M 104.8K USD | $70.5 2.24 USD | $74 2.35 USD | $5.59B 177.52M USD | 16.68 | $4.4 0.14 USD | |
| CoAsia Electronics Corp. 8096.TWO | $37.1 1.18 USD |
+0.27
|
$5.54B 176.05M USD | $19.04M 605.03K USD | $36.6 1.16 USD | $37.8 1.2 USD | $5.54B 176.05M USD | 0 | -$2.35 -0.07 USD | |
| AVerMedia Technologies, Inc. 2417.TW | $39.4 1.25 USD |
-3.32
|
$5.4B 171.54M USD | $17.21M 546.74K USD | $39.35 1.25 USD | $43.2 1.37 USD | $5.4B 171.54M USD | 109.44 | $0.36 0.01 USD | |
| Laser Tek Taiwan Co.,Ltd. 6207.TWO | $67.7 2.15 USD |
+0.15
|
$5.39B 171.41M USD | $7M 222.44K USD | $66.2 2.1 USD | $69.5 2.21 USD | $5.39B 171.41M USD | 30.77 | $2.2 0.07 USD | |
| TrueLight Corporation 3234.TWO | $47.3 1.5 USD |
-5.4
|
$5.27B 167.54M USD | $4.89M 155.44K USD | $46.1 1.46 USD | $50.8 1.61 USD | $5.27B 167.54M USD | 0 | -$4.64 -0.1 USD | |
| Megaforce Company Limited 3294.TWO | $38.55 1.22 USD |
+9.99
|
$5.09B 161.71M USD | $4.76M 151.33K USD | $35.2 1.12 USD | $38.55 1.22 USD | $5.09B 161.71M USD | 0 | -$0.12 -0.003 USD | |
| AEWIN Technologies Co.,Ltd. 3564.TWO | $81.9 2.6 USD |
+3.41
|
$4.84B 153.86M USD | $13.1M 416.22K USD | $76.8 2.44 USD | $85 2.7 USD | $4.84B 153.86M USD | 264.19 | $0.31 0.009 USD | |
| ANJI Technology Co., Ltd. 6477.TW | $38.65 1.23 USD |
+1.71
|
$4.78B 152.02M USD | $4.17M 132.38K USD | $38 1.21 USD | $40.2 1.28 USD | $4.78B 152.02M USD | 87.84 | $0.44 0.01 USD | |
| KYE Systems Corp. 2365.TW | $21.5 0.68 USD |
-5.08
|
$4.76B 151.34M USD | $13.72M 435.97K USD | $21.35 0.68 USD | $22.35 0.71 USD | $4.76B 151.34M USD | 52.43 | $0.41 0.01 USD | |
| C-Media Electronics Inc. 6237.TWO | $59.5 1.89 USD |
+8.78
|
$4.68B 148.69M USD | $3.29M 104.69K USD | $53.7 1.71 USD | $60.1 1.91 USD | $4.68B 148.69M USD | 0 | -$0.97 -0.03 USD | |
| Min Aik Technology Co., Ltd. 3060.TW | $32.95 1.05 USD |
-1.49
|
$4.53B 144.03M USD | $32.36M 1.03M USD | $32.5 1.03 USD | $35.3 1.12 USD | $4.53B 144.03M USD | 0 | -$0.62 -0.01 USD | |
| EDIMAX Technology Co., Ltd. 3047.TW | $19.6 0.62 USD |
+3.17
|
$4.23B 134.53M USD | $37.36M 1.19M USD | $19.05 0.61 USD | $20.35 0.65 USD | $4.23B 134.53M USD | 0 | -$0.46 -0.01 USD | |
| RiTdisplay Corporation 8104.TW | $37 1.18 USD |
+0.82
|
$2.79B 88.65M USD | $3.52M 111.71K USD | $36.8 1.17 USD | $39.5 1.26 USD | $2.79B 88.65M USD | 0 | -$3.13 -0.09 USD | |
| Sunflex Tech Co., Ltd. 3390.TWO | $33.65 1.07 USD |
+1.2
|
$2.31B 73.41M USD | $4.02M 127.64K USD | $32.6 1.04 USD | $34.5 1.1 USD | $2.31B 73.41M USD | 22.89 | $1.47 0.05 USD | |
| Kworld Computer Co.,Ltd 3287.TWO | $51.6 1.64 USD |
+4.98
|
$2.27B 72.09M USD | $6.8M 215.98K USD | $48.8 1.55 USD | $53.5 1.7 USD | $2.27B 72.09M USD | 31.27 | $1.65 0.05 USD | |
| Single Well Industrial Corporation 3490.TWO | $34 1.08 USD |
+3.97
|
$1.87B 59.43M USD | $3.22M 102.21K USD | $32.35 1.03 USD | $34.8 1.11 USD | $1.87B 59.43M USD | 12.54 | $2.71 0.09 USD | |
| Ledlink Optics, Inc. 5230.TWO | $35.55 1.13 USD |
-1.8
|
$1.69B 53.59M USD | $5.44M 172.96K USD | $34.9 1.11 USD | $37.1 1.18 USD | $1.69B 53.59M USD | 84.64 | $0.42 0.01 USD | |
| Kuen Chaang Uppertech Corp. 6265.TWO | $13.9 0.44 USD |
+9.88
|
$1.64B 52.19M USD | $3.84M 121.91K USD | $12.7 0.4 USD | $13.8 0.44 USD | $1.64B 52.19M USD | 0 | -$0.16 -0.005 USD | |
| Danen Technology Corporation 3686.TW | $20.55 0.65 USD |
+9.89
|
$1.57B 49.95M USD | $3.6M 114.24K USD | $18.7 0.59 USD | $20.55 0.65 USD | $1.57B 49.95M USD | 0 | -$0.26 -0.008 USD | |
| Sunnic Technology & Merchandise Inc 3360.TWO | $17.25 0.55 USD |
+9.87
|
$1.32B 41.88M USD | $9.76M 310.12K USD | $15.8 0.5 USD | $17.25 0.55 USD | $1.32B 41.88M USD | 0 | -$1.2 -0.03 USD | |
| ABICO NetCom Co.,Ltd. 8071.TWO | $19.35 0.61 USD |
+9.94
|
$1B 31.88M USD | $4.81M 152.74K USD | $18.8 0.6 USD | $19.35 0.61 USD | $1B 31.88M USD | 0 | -$0.82 -0.02 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}