Result Page 2 for Country: Taiwan Sector: Technology Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Taiwan (817)
- {{country.name}}
- All countries
- United States (1729)
- Argentina (37)
- Australia (192)
- Austria (101)
- Belgium (14)
- Brazil (123)
- Canada (234)
- Chile (5)
- China (760)
- Czech Republic (6)
- Denmark (34)
- Finland (34)
- France (114)
- Germany (1654)
- Greece (17)
- Hong Kong (226)
- Hungary (3)
- India (237)
- Indonesia (26)
- Ireland (3)
- Israel (80)
- Italy (53)
- Japan (649)
- Malaysia (107)
- Mexico (133)
- Netherlands (17)
- New Zealand (12)
- Norway (42)
- Poland (46)
- Portugal (4)
- Qatar (1)
- Russia (6)
- Singapore (53)
- South Africa (17)
- South Korea (86)
- Spain (18)
- Suriname (4)
- Sweden (137)
- Switzerland (18)
- Taiwan (817)
- Thailand (96)
- Turkey (23)
- United Kingdom (255)
All exchanges
- {{item.name}}
- All exchanges
- Taipei Exchange (458)
- Taiwan (359)
Technology (817)
All Industries
- {{item.name}}
- All Industries
- Information Technology Services (17)
- Software-Application (19)
- Software-Infrastructure (13)
- Communication Equipment (73)
- Computer Hardware (122)
- Consumer Electronics (28)
- Electronic Components (262)
- Electronics & Computer Distribution (33)
- Scientific & Technical Instruments (13)
- Semiconductor Equipment & Materials (60)
- Semiconductors (165)
- Solar (12)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Weikeng Industrial Co., Ltd. 3033.TW | $36.25 1.15 USD |
+2.84
|
$15.52B 493.08M USD | $11.47M 364.46K USD | $35.4 1.12 USD | $36.8 1.17 USD | $15.52B 493.08M USD | 22.51 | $1.61 0.05 USD | |
| Alcor Micro,Corp. 8054.TWO | $155 4.93 USD |
-0.32
|
$15.15B 481.55M USD | $7.75M 246.19K USD | $153 4.86 USD | $159 5.05 USD | $15.15B 481.55M USD | 0 | -$0.93 -0.02 USD | |
| Argosy Research Inc. 3217.TWO | $166.5 5.29 USD |
+2.46
|
$15B 476.7M USD | $3.89M 123.63K USD | $165 5.24 USD | $173 5.5 USD | $15B 476.7M USD | 17.98 | $9.26 0.29 USD | |
| Etron Technology, Inc. 5351.TWO | $50.9 1.62 USD |
+6.6
|
$14.73B 468.04M USD | $24.63M 782.75K USD | $48.15 1.53 USD | $52.5 1.67 USD | $14.73B 468.04M USD | 0 | -$2.97 -0.09 USD | |
| TSEC Corporation 6443.TW | $27.9 0.89 USD |
-0.71
|
$14.31B 454.61M USD | $3.39M 107.81K USD | $27.85 0.88 USD | $28.25 0.9 USD | $14.31B 454.61M USD | 39.29 | $0.71 0.02 USD | |
| FOCI Fiber Optic Communications, Inc. 3363.TWO | $142.5 4.53 USD |
-4.36
|
$14.06B 446.64M USD | $60.31M 1.92M USD | $137.5 4.37 USD | $163 5.18 USD | $14.06B 446.64M USD | 1096.15 | $0.13 0.004 USD | |
| CMC Magnetics Corporation 2323.TW | $12.75 0.41 USD |
+2.41
|
$13.89B 441.33M USD | $20.31M 645.47K USD | $12.45 0.4 USD | $13 0.41 USD | $13.89B 441.33M USD | 17.22 | $0.74 0.02 USD | |
| Syncmold Enterprise Corp. 1582.TW | $94.1 2.99 USD |
-1.57
|
$13.25B 420.93M USD | $3.87M 122.86K USD | $93.7 2.98 USD | $96.5 3.07 USD | $13.25B 420.93M USD | 14.58 | $6.45 0.2 USD | |
| Altek Corporation 3059.TW | $43.9 1.39 USD |
+9.89
|
$12.15B 385.99M USD | $27.16M 863.08K USD | $40.85 1.3 USD | $43.9 1.39 USD | $12.15B 385.99M USD | 34.03 | $1.29 0.04 USD | |
| Elite Advanced Laser Corporation 3450.TW | $72.9 2.32 USD |
+6.58
|
$10.62B 337.46M USD | $15.66M 497.76K USD | $69.3 2.2 USD | $74.7 2.37 USD | $10.62B 337.46M USD | 1215.00 | $0.06 0.001 USD | |
| Darwin Precisions Corporation 6120.TW | $15.7 0.5 USD |
+1.29
|
$10.45B 332.03M USD | $3.39M 107.87K USD | $15.5 0.49 USD | $15.7 0.5 USD | $10.45B 332.03M USD | 31.39 | $0.5 0.02 USD | |
| Leadtek Research Inc. 2465.TW | $122.5 3.89 USD |
+1.24
|
$10.28B 326.76M USD | $6.96M 221.3K USD | $121.5 3.86 USD | $132 4.19 USD | $10.28B 326.76M USD | 0 | -$2.36 -0.07 USD | |
| Hold-Key Electric Wire & Cable Co., Ltd 1618.TW | $52.3 1.66 USD |
+0.58
|
$10.08B 320.22M USD | $8.82M 280.23K USD | $51.9 1.65 USD | $54.1 1.72 USD | $10.08B 320.22M USD | 22.35 | $2.34 0.07 USD | |
| Walton Advanced Engineering, Inc. 8110.TW | $18.95 0.6 USD |
+0.53
|
$9.77B 310.55M USD | $12.77M 405.85K USD | $18.9 0.6 USD | $19.55 0.62 USD | $9.77B 310.55M USD | 86.13 | $0.22 0.006 USD | |
| Phoenix Silicon International Corporation 8028.TW | $53.5 1.7 USD |
+1.9
|
$9.24B 293.46M USD | $3.63M 115.2K USD | $52.7 1.67 USD | $54.9 1.74 USD | $9.24B 293.46M USD | 26.75 | $2 0.06 USD | |
| Shenmao Technology Inc 3305.TW | $69 2.19 USD |
+4.7
|
$9.11B 289.6M USD | $9.22M 292.86K USD | $67.4 2.14 USD | $69.5 2.21 USD | $9.11B 289.6M USD | 31.36 | $2.2 0.07 USD | |
| Fulltech Fiber Glass Corp. 1815.TWO | $19.45 0.62 USD |
+1.04
|
$8.93B 283.69M USD | $11.74M 373.11K USD | $19.4 0.62 USD | $19.75 0.63 USD | $8.93B 283.69M USD | 0 | -$1.5 -0.04 USD | |
| Gallant Precision Machining Co., Ltd. 5443.TWO | $54.3 1.73 USD |
+0.93
|
$8.88B 282.04M USD | $3.31M 105.14K USD | $54 1.72 USD | $55.3 1.76 USD | $8.88B 282.04M USD | 41.76 | $1.3 0.04 USD | |
| Spirox Corporation 3055.TW | $77 2.45 USD |
0
|
$8.71B 276.83M USD | $7.21M 228.95K USD | $75.3 2.39 USD | $81.8 2.6 USD | $8.71B 276.83M USD | 0 | -$2.3 -0.07 USD | |
| Cheng Mei Materials Technology Corporation 4960.TW | $14.7 0.47 USD |
+2.8
|
$8.41B 267.27M USD | $8.74M 277.74K USD | $14.35 0.46 USD | $14.85 0.47 USD | $8.41B 267.27M USD | 0 | -$0.68 -0.02 USD | |
| WUS Printed Circuit Co., Ltd. 2316.TW | $46 1.46 USD |
+3.02
|
$8.35B 265.2M USD | $8.11M 257.85K USD | $44.95 1.43 USD | $46.75 1.49 USD | $8.35B 265.2M USD | 7.94 | $5.79 0.18 USD | |
| APAC Opto Electronics Inc. 4908.TWO | $102 3.24 USD |
+0.49
|
$7.98B 253.51M USD | $6.18M 196.35K USD | $101.5 3.23 USD | $105.5 3.35 USD | $7.98B 253.51M USD | 34.69 | $2.94 0.09 USD | |
| In Win Development Inc. 6117.TW | $89.3 2.84 USD |
+1.13
|
$7.92B 251.55M USD | $4.24M 134.83K USD | $88.4 2.81 USD | $92 2.92 USD | $7.92B 251.55M USD | 33.57 | $2.66 0.08 USD | |
| New Era Electronics Co., Ltd 4909.TWO | $83.3 2.65 USD |
-3.48
|
$7.78B 247.1M USD | $4.91M 156.08K USD | $82.5 2.62 USD | $88.1 2.8 USD | $7.78B 247.1M USD | 37.69 | $2.21 0.07 USD | |
| CyberTAN Technology Inc. 3062.TW | $23.15 0.74 USD |
+1.31
|
$7.64B 242.87M USD | $3.59M 113.98K USD | $23 0.73 USD | $23.5 0.75 USD | $7.64B 242.87M USD | 0 | -$0.61 -0.01 USD | |
| GMI Technology Inc. 3312.TW | $46.5 1.48 USD |
-1.69
|
$7.56B 240.29M USD | $12.9M 409.83K USD | $46 1.46 USD | $49.2 1.56 USD | $7.56B 240.29M USD | 21.33 | $2.18 0.07 USD | |
| Gigastorage Corporation 2406.TW | $21.3 0.68 USD |
-1.39
|
$7.47B 237.5M USD | $8.76M 278.45K USD | $20.95 0.67 USD | $21.75 0.69 USD | $7.47B 237.5M USD | 0 | -$0.8 -0.02 USD | |
| Team Group Inc. 4967.TW | $106.5 3.38 USD |
-0.93
|
$7.47B 237.39M USD | $7.57M 240.45K USD | $103.5 3.29 USD | $109 3.46 USD | $7.47B 237.39M USD | 14.25 | $7.47 0.24 USD | |
| AzureWave Technologies, Inc. 3694.TW | $46.5 1.48 USD |
+4.14
|
$7.09B 225.43M USD | $5M 158.92K USD | $44.75 1.42 USD | $47.5 1.51 USD | $7.09B 225.43M USD | 19.78 | $2.35 0.07 USD | |
| Brave C&H Supply Co.,Ltd. 6538.TWO | $176 5.59 USD |
-5.38
|
$6.71B 213.27M USD | $3.5M 111.3K USD | $175 5.56 USD | $185.5 5.89 USD | $6.71B 213.27M USD | 16.43 | $10.71 0.34 USD | |
| Shuttle Inc. 2405.TW | $19.05 0.61 USD |
-3.05
|
$6.54B 207.88M USD | $11.85M 376.66K USD | $19 0.6 USD | $19.75 0.63 USD | $6.54B 207.88M USD | 146.53 | $0.13 0.004 USD | |
| Infortrend Technology, Inc. 2495.TW | $23.9 0.76 USD |
+1.7
|
$6.54B 207.74M USD | $6.15M 195.57K USD | $23.85 0.76 USD | $24.75 0.79 USD | $6.54B 207.74M USD | 22.33 | $1.07 0.03 USD | |
| Abico AVY Co., Ltd. 5392.TWO | $38.4 1.22 USD |
+9.87
|
$6.45B 204.96M USD | $30.51M 969.41K USD | $36.1 1.15 USD | $38.4 1.22 USD | $6.45B 204.96M USD | 71.11 | $0.54 0.02 USD | |
| TaiSol Electronics Co., Ltd. 3338.TW | $72.5 2.3 USD |
+3.13
|
$6.34B 201.48M USD | $3.79M 120.43K USD | $70.4 2.24 USD | $73.9 2.35 USD | $6.34B 201.48M USD | 22.30 | $3.25 0.1 USD | |
| SIM Technology Group Limited 912000.TW | $2.92 0.09 USD |
+9.77
|
$6.26B 198.87M USD | $3.56M 113.2K USD | $2.69 0.09 USD | $2.92 0.09 USD | $6.26B 198.87M USD | 4.35 | $0.67 0.02 USD | |
| Syscom Computer Engineering Co. 2453.TW | $62.1 1.97 USD |
+4.19
|
$6.21B 197.32M USD | $4.83M 153.41K USD | $61.5 1.95 USD | $63.2 2.01 USD | $6.21B 197.32M USD | 22.25 | $2.79 0.09 USD | |
| ACES Electronics Co., Ltd. 3605.TW | $43.5 1.38 USD |
+4.82
|
$5.85B 185.8M USD | $4.93M 156.79K USD | $42.2 1.34 USD | $44.9 1.43 USD | $5.85B 185.8M USD | 0 | -$0.75 -0.02 USD | |
| RITEK Corporation 2349.TW | $8.42 0.27 USD |
+9.92
|
$5.84B 185.59M USD | $15.34M 487.47K USD | $7.67 0.24 USD | $8.42 0.27 USD | $5.84B 185.59M USD | 0 | -$0.28 -0.008 USD | |
| Action Electronics Co., Ltd. 3024.TW | $21 0.67 USD |
+3.45
|
$5.82B 184.94M USD | $20.99M 667.01K USD | $20.45 0.65 USD | $21.25 0.68 USD | $5.82B 184.94M USD | 55.26 | $0.38 0.01 USD | |
| U.D. Electronic Corp. 3689.TWO | $73.3 2.33 USD |
-2.27
|
$5.75B 182.8M USD | $6.16M 195.79K USD | $72.7 2.31 USD | $76.5 2.43 USD | $5.75B 182.8M USD | 16.62 | $4.41 0.14 USD | |
| AVerMedia Technologies, Inc. 2417.TW | $40.75 1.29 USD |
+9.99
|
$5.58B 177.41M USD | $6.96M 221.28K USD | $37 1.18 USD | $40.75 1.29 USD | $5.58B 177.41M USD | 113.19 | $0.36 0.01 USD | |
| TrueLight Corporation 3234.TWO | $50 1.59 USD |
-0.99
|
$5.57B 177.11M USD | $3.21M 102.07K USD | $48.75 1.55 USD | $52 1.65 USD | $5.57B 177.11M USD | 0 | -$4.64 -0.1 USD | |
| CoAsia Electronics Corp. 8096.TWO | $37 1.18 USD |
0
|
$5.53B 175.58M USD | $59.84M 1.9M USD | $36.1 1.15 USD | $38.25 1.22 USD | $5.53B 175.58M USD | 0 | -$2.35 -0.07 USD | |
| Macnica Galaxy Inc. 6227.TWO | $72.1 2.29 USD |
+1.84
|
$5.49B 174.37M USD | $14.34M 455.59K USD | $71.1 2.26 USD | $77.8 2.47 USD | $5.49B 174.37M USD | 16.38 | $4.4 0.14 USD | |
| Laser Tek Taiwan Co.,Ltd. 6207.TWO | $67.6 2.15 USD |
+4.32
|
$5.39B 171.15M USD | $10.35M 329.02K USD | $64.8 2.06 USD | $68.3 2.17 USD | $5.39B 171.15M USD | 30.72 | $2.2 0.07 USD | |
| Comtrend Corporation 8089.TWO | $91.1 2.89 USD |
+5.93
|
$5.34B 169.82M USD | $12.2M 387.52K USD | $86.8 2.76 USD | $94.6 3.01 USD | $5.34B 169.82M USD | 0 | -$6.24 -0.1 USD | |
| KYE Systems Corp. 2365.TW | $22.65 0.72 USD |
+2.26
|
$5.02B 159.44M USD | $54.45M 1.73M USD | $22.5 0.71 USD | $23.8 0.76 USD | $5.02B 159.44M USD | 55.24 | $0.41 0.01 USD | |
| Contrel Technology Co., Ltd. 8064.TWO | $29.95 0.95 USD |
-0.5
|
$4.94B 156.85M USD | $8.29M 263.37K USD | $29.85 0.95 USD | $31.1 0.99 USD | $4.94B 156.85M USD | 49.09 | $0.61 0.02 USD | |
| AEWIN Technologies Co.,Ltd. 3564.TWO | $79.2 2.52 USD |
+10
|
$4.68B 148.79M USD | $4.14M 131.44K USD | $72.6 2.31 USD | $79.2 2.52 USD | $4.68B 148.79M USD | 255.48 | $0.31 0.009 USD | |
| Min Aik Technology Co., Ltd. 3060.TW | $33.45 1.06 USD |
+9.85
|
$4.6B 146.21M USD | $18.29M 581.1K USD | $31.45 1 USD | $33.45 1.06 USD | $4.6B 146.21M USD | 0 | -$0.62 -0.01 USD | |
| EDIMAX Technology Co., Ltd. 3047.TW | $19 0.6 USD |
-0.26
|
$4.1B 130.41M USD | $39.7M 1.26M USD | $18.6 0.59 USD | $19.4 0.62 USD | $4.1B 130.41M USD | 0 | -$0.46 -0.01 USD | |
| Easy Field Corporation 6425.TWO | $93.9 2.98 USD |
+4.92
|
$4.09B 130.1M USD | $6.32M 200.82K USD | $89.1 2.83 USD | $94.3 3 USD | $4.09B 130.1M USD | 0 | -$1.59 -0.05 USD | |
| U-Tech Media Corporation 3050.TW | $22.8 0.72 USD |
+8.83
|
$3.33B 105.76M USD | $3.92M 124.42K USD | $20.8 0.66 USD | $23 0.73 USD | $3.33B 105.76M USD | 31.66 | $0.72 0.02 USD | |
| Sunflex Tech Co., Ltd. 3390.TWO | $33.25 1.06 USD |
+2.62
|
$2.28B 72.54M USD | $9.64M 306.18K USD | $32.65 1.04 USD | $34.9 1.11 USD | $2.28B 72.54M USD | 22.61 | $1.47 0.05 USD | |
| Kworld Computer Co.,Ltd 3287.TWO | $49.15 1.56 USD |
-4.93
|
$2.16B 68.67M USD | $5.35M 169.84K USD | $49.15 1.56 USD | $52 1.65 USD | $2.16B 68.67M USD | 29.78 | $1.65 0.05 USD | |
| Favite, Inc. 3535.TW | $25.6 0.81 USD |
+0.2
|
$2.02B 64.3M USD | $7.78M 247.33K USD | $25.4 0.81 USD | $27.25 0.87 USD | $2.02B 64.3M USD | 0 | -$0.54 -0.01 USD | |
| Ledlink Optics, Inc. 5230.TWO | $36.2 1.15 USD |
+9.86
|
$1.72B 54.57M USD | $4.96M 157.56K USD | $33.05 1.05 USD | $36.2 1.15 USD | $1.72B 54.57M USD | 86.19 | $0.42 0.01 USD | |
| Wieson Technologies Co., Ltd. 6272.TWO | $20.5 0.65 USD |
+2.5
|
$1.37B 43.42M USD | $4.86M 154.55K USD | $18.9 0.6 USD | $22.2 0.71 USD | $1.37B 43.42M USD | 25.30 | $0.81 0.03 USD | |
| JSW Pacific Corporation 5251.TWO | $38.25 1.22 USD |
-1.42
|
$1.29B 41.06M USD | $4.99M 158.5K USD | $38 1.21 USD | $40.5 1.29 USD | $1.29B 41.06M USD | 0 | -$1.51 -0.04 USD | |
| ABICO NetCom Co.,Ltd. 8071.TWO | $17.6 0.56 USD |
+10
|
$912.63M 29M USD | $8.45M 268.65K USD | $16.35 0.52 USD | $17.6 0.56 USD | $912.63M 29M USD | 0 | -$0.82 -0.02 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}