Country: Mexico Exchange: Mexico Sector: Technology Industry: Software-Application Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Mexico (34)
- {{country.name}}
- All countries
- Mexico (34)
Mexico (34)
- {{item.name}}
- All exchanges
- Mexico (34)
Technology (34)
- {{item.name}}
- All sectors
- Technology (34)
Software-Application (34)
- {{item.name}}
- All Industries
- Information Technology Services (11)
- Software-Application (34)
- Software-Infrastructure (26)
- Communication Equipment (8)
- Computer Hardware (8)
- Consumer Electronics (2)
- Electronic Components (3)
- Scientific & Technical Instruments (4)
- Semiconductor Equipment & Materials (5)
- Semiconductors (14)
- Solar (3)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Salesforce, Inc. CRM.MX | $4,514 267.28 USD |
-3.03
|
$4.43T 262.06B USD | $837 49.56 USD | $4,514 267.28 USD | $4,625.19 273.87 USD | $4.43T 262.06B USD | 64.10 | $70.42 4.17 USD | |
| SAP SE SAPN.MX | $3,200 189.48 USD |
0
|
$3.8T 225.18B USD | $5 0.3 USD | $3,200 189.48 USD | $3,200 189.48 USD | $3.8T 225.18B USD | 87.71 | $36.48 2.16 USD | |
| Intuit Inc. INTU.MX | $11,157 660.63 USD |
0
|
$3.12T 184.68B USD | $0 0 USD | $11,157 660.63 USD | $11,157 660.63 USD | $3.12T 184.68B USD | 61.72 | $180.74 10.7 USD | |
| ServiceNow, Inc. NOWW.MX | $12,390 733.64 USD |
-4.9
|
$2.54T 150.68B USD | $19 1.13 USD | $12,390 733.64 USD | $12,390 733.64 USD | $2.54T 150.68B USD | 79.36 | $156.11 9.24 USD | |
| Uber Technologies, Inc. UBER.MX | $1,072.53 63.51 USD |
+1.18
|
$2.25T 133.06B USD | $1K 59.39 USD | $1,067.21 63.19 USD | $1,080.01 63.95 USD | $2.25T 133.06B USD | 102.04 | $10.51 0.62 USD | |
| Cadence Design Systems, Inc. CDNS.MX | $4,823.96 285.64 USD |
0
|
$1.34T 79.36B USD | $445 26.35 USD | $4,823.96 285.64 USD | $4,823.96 285.64 USD | $1.34T 79.36B USD | 75.18 | $64.16 3.8 USD | |
| Workday, Inc. WDAY.MX | $4,246 251.42 USD |
0
|
$980.78B 58.07B USD | $0 0 USD | $4,246 251.42 USD | $4,246 251.42 USD | $980.78B 58.07B USD | 45.24 | $93.84 5.56 USD | |
| Roper Technologies, Inc. ROP.MX | $8,958.91 530.48 USD |
0
|
$954.95B 56.54B USD | $0 0 USD | $8,958.91 530.48 USD | $8,958.91 530.48 USD | $954.95B 56.54B USD | 54.74 | $163.66 9.69 USD | |
| Dassault Systèmes SE DSYN.MX | $700.13 41.46 USD |
0
|
$922.4B 54.62B USD | $0 0 USD | $0 0 USD | $0 0 USD | $922.4B 54.62B USD | 47.85 | $14.63 0.87 USD | |
| Snowflake Inc. SNOW.MX | $2,613 154.72 USD |
+1.42
|
$875.59B 51.85B USD | $22 1.3 USD | $2,620 155.14 USD | $2,620 155.14 USD | $875.59B 51.85B USD | 0 | -$46.77 -2.7 USD | |
| The Trade Desk, Inc. TTD.MX | $1,581 93.61 USD |
0
|
$775.59B 45.92B USD | $62 3.67 USD | $1,581 93.61 USD | $1,581 93.61 USD | $775.59B 45.92B USD | 238.10 | $6.64 0.39 USD | |
| Autodesk, Inc. ADSK.MX | $3,595 212.87 USD |
-2.57
|
$769.29B 45.55B USD | $15 0.89 USD | $3,595 212.87 USD | $3,595 212.87 USD | $769.29B 45.55B USD | 51.28 | $70.1 4.15 USD | |
| Datadog, Inc. DDOG.MX | $2,076.25 122.94 USD |
+2.16
|
$720.08B 42.64B USD | $20 1.18 USD | $1,995 118.13 USD | $1,995 118.13 USD | $720.08B 42.64B USD | 358.59 | $5.79 0.34 USD | |
| Fair Isaac Corporation FICO1.MX | $23,200 1373.72 USD |
0
|
$573.29B 33.95B USD | $7 0.41 USD | $23,200 1373.72 USD | $23,200 1373.72 USD | $573.29B 33.95B USD | 72.99 | $317.84 18.82 USD | |
| ANSYS, Inc. ANSS.MX | $5,883.05 348.35 USD |
0
|
$513.59B 30.41B USD | $0 0 USD | $5,883.05 348.35 USD | $5,883.05 348.35 USD | $513.59B 30.41B USD | 62.89 | $93.54 5.54 USD | |
| MicroStrategy Incorporated MSTR.MX | $27,965.83 1655.92 USD |
+5.65
|
$500.13B 29.61B USD | $197 11.66 USD | $25,770 1525.9 USD | $28,000 1657.94 USD | $500.13B 29.61B USD | 0 | -$178.9 -10.5 USD | |
| Zoom Video Communications, Inc. ZM.MX | $1,063 62.94 USD |
0
|
$326.13B 19.31B USD | $2 0.12 USD | $1,063 62.94 USD | $1,063 62.94 USD | $326.13B 19.31B USD | 23.41 | $45.39 2.69 USD | |
| Smartsheet Inc. SMAR.MX | $1,628 96.4 USD |
0
|
$224.12B 13.27B USD | $0 0 USD | $1,628 96.4 USD | $1,628 96.4 USD | $224.12B 13.27B USD | 0 | -$27.83 -1.6 USD | |
| DocuSign, Inc. DOCU.MX | $980 58.03 USD |
0
|
$200.65B 11.88B USD | $32 1.89 USD | $980 58.03 USD | $980 58.03 USD | $200.65B 11.88B USD | 163.87 | $5.98 0.35 USD | |
| Paycom Software, Inc. PAYC.MX | $3,133.02 185.51 USD |
0
|
$182.06B 10.78B USD | $5 0.3 USD | $3,133.02 185.51 USD | $3,133.02 185.51 USD | $182.06B 10.78B USD | 22.88 | $136.91 8.11 USD | |
| Paylocity Holding Corporation PCTY.MX | $2,596.86 153.77 USD |
-9.45
|
$156.47B 9.26B USD | $0 0 USD | $2,596.86 153.77 USD | $2,596.86 153.77 USD | $156.47B 9.26B USD | 53.76 | $48.3 2.86 USD | |
| Unity Software Inc. U.MX | $324.98 19.24 USD |
-0.31
|
$127.02B 7.52B USD | $89 5.27 USD | $324.5 19.21 USD | $325 19.24 USD | $127.02B 7.52B USD | 0 | -$37.5 -2.2 USD | |
| Guidewire Software, Inc. GWRE.MX | $1,503.72 89.04 USD |
0
|
$125.29B 7.42B USD | $0 0 USD | $1,503.72 89.04 USD | $1,503.72 89.04 USD | $125.29B 7.42B USD | 0 | -$43 -2.5 USD | |
| Lyft, Inc. LYFT.MX | $265 15.69 USD |
-1.15
|
$105.61B 6.25B USD | $21 1.24 USD | $265 15.69 USD | $265 15.69 USD | $105.61B 6.25B USD | 0 | -$7.69 -0.4 USD | |
| Alteryx, Inc. AYX.MX | $822.84 48.72 USD |
0
|
$59.53B 3.53B USD | $0 0 USD | $0 0 USD | $0 0 USD | $59.53B 3.53B USD | 0 | $0 0 USD | |
| RingCentral, Inc. RNG.MX | $583.19 34.53 USD |
0
|
$53.28B 3.15B USD | $0 0 USD | $583.19 34.53 USD | $583.19 34.53 USD | $53.28B 3.15B USD | 0 | -$24.78 -1.4 USD | |
| Sprout Social, Inc. SPT.MX | $1,055.22 62.48 USD |
-3.99
|
$52.57B 3.11B USD | $0 0 USD | $1,055.22 62.48 USD | $1,055.22 62.48 USD | $52.57B 3.11B USD | 0 | -$20.37 -1.2 USD | |
| Bumble Inc. BMBL.MX | $260 15.4 USD |
0
|
$47.17B 2.79B USD | $0 0 USD | $260 15.4 USD | $260 15.4 USD | $47.17B 2.79B USD | 0 | -$12.08 -0.7 USD | |
| Fastly, Inc. FSLY.MX | $139.41 8.25 USD |
0
|
$19.39B 1.15B USD | $5 0.3 USD | $139.41 8.25 USD | $139.41 8.25 USD | $19.39B 1.15B USD | 0 | -$16.55 -0.9 USD | |
| Vimeo, Inc. VMEO.MX | $115.84 6.86 USD |
0
|
$18.52B 1.1B USD | $0 0 USD | $115.84 6.86 USD | $115.84 6.86 USD | $18.52B 1.1B USD | 0 | -$10.97 -0.6 USD | |
| Everbridge, Inc. EVBG.MX | $397.82 23.56 USD |
-48.39
|
$16.56B 980.3M USD | $0 0 USD | $928.93 55 USD | $928.93 55 USD | $16.56B 980.3M USD | 0 | -$49.5 -2.9 USD | |
| Cerence Inc. CRNC.MX | $267.31 15.83 USD |
0
|
$11.17B 661.25M USD | $0 0 USD | $267.31 15.83 USD | $267.31 15.83 USD | $11.17B 661.25M USD | 0 | -$13.84 -0.8 USD | |
| Coupa Software Incorporated COUP.MX | $0 0 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}