Country: Germany Exchange: Frankfurt Sector: Real Estate Industry: REIT-Mortgage Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Germany (29)
- {{country.name}}
- All countries
- Germany (29)
Frankfurt (29)
- {{item.name}}
- All exchanges
- Frankfurt (29)
- Stuttgart (1)
Real Estate (29)
- {{item.name}}
- All sectors
- Real Estate (29)
REIT-Mortgage (29)
- {{item.name}}
- All Industries
- Real Estate-Development (131)
- Real Estate Services (153)
- Real Estate-Diversified (40)
- REIT-Healthcare Facilities (15)
- REIT-Hotel & Motel (11)
- REIT-Industrial (21)
- REIT-Office (27)
- REIT-Residential (17)
- REIT-Retail (38)
- REIT-Mortgage (29)
- REIT-Specialty (15)
- REIT-Diversified (31)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| AGNC Investment Corp. 4OQ1.F | $9.03 9.87 USD |
-1.1
|
$6.56B 7.17B USD | $600 655.88 USD | $9 9.84 USD | $9.17 10.02 USD | $6.56B 7.17B USD | 10.37 | $0.87 0.95 USD | |
| Starwood Property Trust, Inc. VSP.F | $18.8 20.55 USD |
-1.08
|
$6.15B 6.72B USD | $185 202.23 USD | $18.79 20.54 USD | $18.93 20.69 USD | $6.15B 6.72B USD | 14.68 | $1.28 1.4 USD | |
| Rithm Capital Corp. 14N1.F | $10.44 11.41 USD |
-0.81
|
$5.06B 5.53B USD | $3K 3.28K USD | $10.34 11.3 USD | $10.52 11.49 USD | $5.06B 5.53B USD | 7.56 | $1.38 1.51 USD | |
| Blackstone Mortgage Trust, Inc. 079A.F | $16.74 18.29 USD |
-0.74
|
$2.91B 3.18B USD | $100 109.31 USD | $16.74 18.29 USD | $16.74 18.29 USD | $2.91B 3.18B USD | 418.37 | $0.04 0.04 USD | |
| Arbor Realty Trust, Inc. OWQ.F | $12.72 13.9 USD |
-0.24
|
$2.4B 2.63B USD | $610 666.81 USD | $12.52 13.68 USD | $12.78 13.96 USD | $2.4B 2.63B USD | 8.64 | $1.47 1.61 USD | |
| Apollo Commercial Real Estate Finance, Inc. 9A1.F | $9.61 10.51 USD |
+2.54
|
$1.41B 1.54B USD | $44 48.1 USD | $9.51 10.4 USD | $9.61 10.51 USD | $1.41B 1.54B USD | 0 | -$0.73 -0.7 USD | |
| Ready Capital Corporation 0SZ.F | $7.9 8.64 USD |
0
|
$1.36B 1.49B USD | $35 38.26 USD | $7.9 8.64 USD | $7.9 8.64 USD | $1.36B 1.49B USD | 5.76 | $1.37 1.5 USD | |
| Ladder Capital Corp LD1A.F | $10.5 11.48 USD |
0
|
$1.36B 1.48B USD | $50 54.66 USD | $10.5 11.48 USD | $10.5 11.48 USD | $1.36B 1.48B USD | 15.00 | $0.7 0.77 USD | |
| PennyMac Mortgage Investment Trust 8PM.F | $13.7 14.98 USD |
-1.44
|
$1.19B 1.3B USD | $5 5.47 USD | $13.7 14.98 USD | $13.7 14.98 USD | $1.19B 1.3B USD | 9.78 | $1.4 1.53 USD | |
| Claros Mortgage Trust, Inc. 5WO.F | $7.75 8.47 USD |
-0.64
|
$1.08B 1.18B USD | $33 36.07 USD | $7.75 8.47 USD | $7.75 8.47 USD | $1.08B 1.18B USD | 0 | -$0.58 -0.6 USD | |
| MFA Financial, Inc. M4ZA.F | $10.01 10.94 USD |
-0.79
|
$1.03B 1.12B USD | $20 21.86 USD | $9.93 10.86 USD | $10.09 11.02 USD | $1.03B 1.12B USD | 0 | -$0.03 -0.03 USD | |
| Franklin BSP Realty Trust, Inc. 6VH.F | $12.1 13.23 USD |
+0.83
|
$998.15M 1.09B USD | $695 759.73 USD | $11.9 13.01 USD | $12.1 13.23 USD | $998.15M 1.09B USD | 9.91 | $1.22 1.33 USD | |
| Chimera Investment Corporation 4CR1.F | $4.11 4.49 USD |
-0.7
|
$997.07M 1.09B USD | $1.4K 1.53K USD | $4.11 4.49 USD | $4.11 4.49 USD | $997.07M 1.09B USD | 8.73 | $0.47 0.51 USD | |
| Ellington Financial Inc. 1EL.F | $11 12.02 USD |
0
|
$950.79M 1.04B USD | $3.35K 3.66K USD | $10.9 11.92 USD | $11.1 12.13 USD | $950.79M 1.04B USD | 18.96 | $0.58 0.63 USD | |
| Redwood Trust, Inc. R2V.F | $5.99 6.54 USD |
-0.83
|
$805.59M 880.62M USD | $112 122.43 USD | $5.98 6.53 USD | $6.11 6.68 USD | $805.59M 880.62M USD | 85.51 | $0.07 0.08 USD | |
| Dynex Capital, Inc. DYT1.F | $11.36 12.42 USD |
-0.18
|
$743.18M 812.4M USD | $15 16.4 USD | $11.35 12.41 USD | $11.45 12.52 USD | $743.18M 812.4M USD | 10.32 | $1.1 1.2 USD | |
| KKR Real Estate Finance Trust Inc. 8KR.F | $9 9.84 USD |
+0.56
|
$633.68M 692.7M USD | $134 146.48 USD | $9 9.84 USD | $9 9.84 USD | $633.68M 692.7M USD | 0 | -$0.42 -0.4 USD | |
| Ares Commercial Real Estate Corporation 41I.F | $6.22 6.79 USD |
-0.16
|
$341.51M 373.32M USD | $100 109.31 USD | $6.22 6.79 USD | $6.22 6.79 USD | $341.51M 373.32M USD | 0 | -$0.76 -0.8 USD | |
| AG Mortgage Investment Trust, Inc. 8AGA.F | $6.3 6.89 USD |
-0.79
|
$187.55M 205.01M USD | $10 10.93 USD | $6.3 6.89 USD | $6.35 6.94 USD | $187.55M 205.01M USD | 4.01 | $1.57 1.72 USD | |
| Granite Point Mortgage Trust Inc. G18.F | $3.08 3.37 USD |
+1.99
|
$163.32M 178.53M USD | $150 163.97 USD | $3.08 3.37 USD | $3.08 3.37 USD | $163.32M 178.53M USD | 0 | -$2.13 -2.3 USD | |
| Ellington Credit Company 73Z.F | $6.5 7.11 USD |
+0.78
|
$133.12M 145.52M USD | $1K 1.09K USD | $6.5 7.11 USD | $6.5 7.11 USD | $133.12M 145.52M USD | 22.41 | $0.29 0.32 USD | |
| Arlington Asset Investment Corp. FRM2.F | $4.52 4.94 USD |
0
|
$128.02M 139.94M USD | $0 0 USD | $0 0 USD | $0 0 USD | $128.02M 139.94M USD | 0 | $0 0 USD | |
| Great Ajax Corp. 45R.F | $3.28 3.59 USD |
-1.8
|
$121.3M 132.6M USD | $1.5K 1.64K USD | $3.28 3.59 USD | $3.28 3.59 USD | $121.3M 132.6M USD | 0 | -$3.75 -4.09 USD | |
| Lument Finance Trust, Inc. 70X.F | $2.26 2.47 USD |
0
|
$119.25M 130.36M USD | $527 576.08 USD | $2.26 2.47 USD | $2.26 2.47 USD | $119.25M 130.36M USD | 8.37 | $0.27 0.3 USD | |
| ACRES Commercial Realty Corp. R9L.F | $11.9 13.01 USD |
-3.25
|
$94.71M 103.53M USD | $98 107.13 USD | $11.9 13.01 USD | $11.9 13.01 USD | $94.71M 103.53M USD | 18.59 | $0.64 0.7 USD | |
| Lument Finance Trust, Inc. 70X1.F | $17.4 19.02 USD |
0
|
$0 0 USD | $28 30.61 USD | $17.4 19.02 USD | $17.4 19.02 USD | $0 0 USD | 79.81 | $0.22 0.24 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}