Country: Germany Exchange: Frankfurt Sector: Industrials Industry: Airports & Air Services Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Germany (27)
- {{country.name}}
- All countries
- Germany (27)
Frankfurt (27)
- {{item.name}}
- All exchanges
- Frankfurt (27)
- Stuttgart (4)
- XETRA (1)
Industrials (27)
- {{item.name}}
- All sectors
- Industrials (27)
Airports & Air Services (27)
- {{item.name}}
- All Industries
- Aerospace & Defense (112)
- Specialty Business Services (99)
- Consulting Services (29)
- Rental & Leasing Services (42)
- Security & Protection Services (39)
- Staffing & Employment Services (41)
- Conglomerates (95)
- Engineering & Construction (188)
- Infrastructure Operations (23)
- Building Products & Equipment (74)
- Farm & Heavy Construction Machinery (72)
- Industrial Distribution (49)
- Business Equipment & Supplies (16)
- Specialty Industrial Machinery (245)
- Metal Fabrication (36)
- Pollution & Treatment Controls (50)
- Tools & Accessories (29)
- Electrical Equipment & Parts (101)
- Airports & Air Services (27)
- Airlines (54)
- Railroads (42)
- Marine Shipping (93)
- Trucking (16)
- Integrated Freight & Logistics (49)
- Waste Management (56)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Aena S.M.E., S.A. A44.F | $178.5 195.12 USD |
-0.78
|
$26.77B 29.27B USD | $52 56.84 USD | $178.5 195.12 USD | $178.5 195.12 USD | $26.77B 29.27B USD | 15.24 | $11.71 12.8 USD | |
| Aena S.M.E., S.A. A440.F | $17 18.58 USD |
-0.58
|
$26.66B 29.15B USD | $10 10.93 USD | $17 18.58 USD | $17 18.58 USD | $26.66B 29.15B USD | 14.52 | $1.17 1.28 USD | |
| Airports of Thailand Public Company Limited TX3A.F | $1.74 1.9 USD |
+5.45
|
$25.62B 28.01B USD | $250 273.28 USD | $1.74 1.9 USD | $1.74 1.9 USD | $25.62B 28.01B USD | 58.00 | $0.03 0.03 USD | |
| Airports of Thailand Public Company Limited NYVQ.F | $1.66 1.81 USD |
0
|
$24.3B 26.56B USD | $100 109.31 USD | $1.66 1.81 USD | $1.66 1.81 USD | $24.3B 26.56B USD | 55.33 | $0.03 0.03 USD | |
| Aeroports de Paris SA W7L.F | $126.7 138.5 USD |
-0.16
|
$12.5B 13.67B USD | $10 10.93 USD | $126.7 138.5 USD | $126.7 138.5 USD | $12.5B 13.67B USD | 19.79 | $6.4 7 USD | |
| Grupo Aeroportuario del Sureste, S. A. B. de C. V. AEDA.F | $318 347.62 USD |
0
|
$9.71B 10.62B USD | $2 2.19 USD | $318 347.62 USD | $318 347.62 USD | $9.71B 10.62B USD | 16.05 | $19.81 21.66 USD | |
| Grupo Aeroportuario del Sureste, S. A. B. de C. V. AED.F | $31.6 34.54 USD |
-0.63
|
$9.65B 10.55B USD | $27 29.51 USD | $31.6 34.54 USD | $31.6 34.54 USD | $9.65B 10.55B USD | 15.95 | $1.98 2.16 USD | |
| Grupo Aeroportuario del Pacífico, S.A.B. de C.V. G9N1.F | $18.6 20.33 USD |
+5.68
|
$9.48B 10.36B USD | $577 630.74 USD | $18.6 20.33 USD | $18.6 20.33 USD | $9.48B 10.36B USD | 17.71 | $1.05 1.15 USD | |
| Grupo Aeroportuario del Pacífico, S.A.B. de C.V. G9N.F | $177 193.48 USD |
0
|
$8.97B 9.8B USD | $7 7.65 USD | $177 193.48 USD | $177 193.48 USD | $8.97B 9.8B USD | 16.95 | $10.44 11.41 USD | |
| Auckland International Airport Limited BZTA.F | $4.2 4.59 USD |
0
|
$6.35B 6.95B USD | $3.56K 3.89K USD | $4.2 4.59 USD | $4.2 4.59 USD | $6.35B 6.95B USD | 70.00 | $0.06 0.07 USD | |
| Københavns Lufthavne A/S KLH.F | $640 699.61 USD |
+0.63
|
$5.12B 5.6B USD | $2 2.19 USD | $640 699.61 USD | $640 699.61 USD | $5.12B 5.6B USD | 122.37 | $5.23 5.72 USD | |
| Fraport AG FRAS.F | $25.6 27.98 USD |
0
|
$4.87B 5.32B USD | $100 109.31 USD | $25.6 27.98 USD | $25.6 27.98 USD | $4.87B 5.32B USD | 12.01 | $2.13 2.33 USD | |
| Fraport AG FRA.F | $52.15 57.01 USD |
-1.42
|
$4.82B 5.27B USD | $395 431.79 USD | $52.15 57.01 USD | $52.25 57.12 USD | $4.82B 5.27B USD | 12.24 | $4.26 4.66 USD | |
| Grupo Aeroportuario del Centro Norte, S.A.B. de C.V. G7A.F | $81 88.54 USD |
0
|
$4.42B 4.83B USD | $32 34.98 USD | $81 88.54 USD | $81.5 89.09 USD | $4.42B 4.83B USD | 14.13 | $5.73 6.26 USD | |
| Flughafen Wien Aktiengesellschaft FLW1.F | $49.1 53.67 USD |
+0.41
|
$4.13B 4.51B USD | $10 10.93 USD | $48.9 53.45 USD | $49.1 53.67 USD | $4.13B 4.51B USD | 24.42 | $2.01 2.2 USD | |
| Flughafen Wien Aktiengesellschaft FLW.F | $11.9 13.01 USD |
0
|
$4.11B 4.49B USD | $24 26.24 USD | $11.9 13.01 USD | $11.9 13.01 USD | $4.11B 4.49B USD | 23.80 | $0.5 0.55 USD | |
| Japan Airport Terminal Co., Ltd. 0JA.F | $31 33.89 USD |
+4.03
|
$2.93B 3.2B USD | $1.5K 1.64K USD | $31 33.89 USD | $31 33.89 USD | $2.93B 3.2B USD | 25.40 | $1.22 1.33 USD | |
| SATS Ltd. W1J.F | $1.71 1.87 USD |
-0.58
|
$2.59B 2.84B USD | $50 54.66 USD | $1.71 1.87 USD | $1.71 1.87 USD | $2.59B 2.84B USD | 0 | $0 0 USD | |
| ENAV S.p.A. ENV.F | $4.01 4.38 USD |
+0.86
|
$2.17B 2.38B USD | $1K 1.09K USD | $3.95 4.32 USD | $4.01 4.38 USD | $2.17B 2.38B USD | 19.08 | $0.21 0.23 USD | |
| TAV Havalimanlari Holding A.S. 5THA.F | $23.6 25.8 USD |
-16.9
|
$2.14B 2.34B USD | $35 38.26 USD | $23.6 25.8 USD | $23.6 25.8 USD | $2.14B 2.34B USD | 7.10 | $3.32 3.63 USD | |
| SIA Engineering Company Limited O3H.F | $1.56 1.71 USD |
-0.64
|
$1.78B 1.94B USD | $18 19.68 USD | $1.56 1.71 USD | $1.56 1.71 USD | $1.78B 1.94B USD | 26.00 | $0.06 0.07 USD | |
| DO & CO Aktiengesellschaft DOQ.F | $148.8 162.66 USD |
+1.5
|
$1.64B 1.79B USD | $15 16.4 USD | $148.8 162.66 USD | $148.8 162.66 USD | $1.64B 1.79B USD | 26.28 | $5.66 6.19 USD | |
| Beijing Capital International Airport Company Limited BJ1.F | $0.33 0.36 USD |
+5.77
|
$1.6B 1.75B USD | $1.6K 1.75K USD | $0.33 0.36 USD | $0.33 0.36 USD | $1.6B 1.75B USD | 0 | -$0.05 -0.05 USD | |
| Hainan Meilan International Airport Company Limited HAO.F | $1 1.09 USD |
+1.01
|
$501.21M 547.89M USD | $695 759.73 USD | $1 1.09 USD | $1 1.09 USD | $501.21M 547.89M USD | 0 | -$0.04 -0.04 USD | |
| Aeroporto Guglielmo Marconi di Bologna S.p.A. 169.F | $7.74 8.46 USD |
-0.77
|
$286.06M 312.71M USD | $100 109.31 USD | $7.74 8.46 USD | $7.74 8.46 USD | $286.06M 312.71M USD | 16.82 | $0.46 0.5 USD | |
| Chorus Aviation Inc. 1H0.F | $1.45 1.59 USD |
-2.68
|
$279.82M 305.88M USD | $11.78K 12.88K USD | $1.45 1.59 USD | $1.45 1.59 USD | $279.82M 305.88M USD | 9.66 | $0.15 0.16 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}