Country: France Exchange: Paris Sector: Technology Industry: Information Technology Services Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
France (18)
- {{country.name}}
- All countries
- France (18)
Paris (18)
- {{item.name}}
- All exchanges
- Paris (18)
Technology (18)
- {{item.name}}
- All sectors
- Technology (18)
Information Technology Services (18)
- {{item.name}}
- All Industries
- Information Technology Services (18)
- Software-Application (30)
- Software-Infrastructure (13)
- Communication Equipment (13)
- Computer Hardware (13)
- Consumer Electronics (5)
- Electronic Components (4)
- Electronics & Computer Distribution (4)
- Scientific & Technical Instruments (5)
- Semiconductor Equipment & Materials (4)
- Semiconductors (4)
- Solar (1)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Capgemini SE CAP.PA | $207.7 227.04 USD |
+0.14
|
$35.58B 38.89B USD | $28.35K 30.98K USD | $207.3 226.61 USD | $208.4 227.81 USD | $35.58B 38.89B USD | 22.16 | $9.37 10.24 USD | |
| Sopra Steria Group SA SOP.PA | $221.2 241.8 USD |
+0.36
|
$4.51B 4.93B USD | $2.43K 2.65K USD | $219.4 239.83 USD | $221.4 242.02 USD | $4.51B 4.93B USD | 24.71 | $8.95 9.78 USD | |
| Alten S.A. ATE.PA | $125 136.64 USD |
+0.24
|
$4.34B 4.75B USD | $1.94K 2.12K USD | $124.3 135.88 USD | $125.1 136.75 USD | $4.34B 4.75B USD | 18.57 | $6.73 7.36 USD | |
| Wavestone SA WAVE.PA | $61 66.68 USD |
-0.33
|
$1.5B 1.64B USD | $1.92K 2.1K USD | $60.8 66.46 USD | $61.6 67.34 USD | $1.5B 1.64B USD | 22.02 | $2.77 3.03 USD | |
| Neurones S.A. NRO.PA | $46.7 51.05 USD |
+0.32
|
$1.13B 1.24B USD | $1.53K 1.67K USD | $46.4 50.72 USD | $46.7 51.05 USD | $1.13B 1.24B USD | 23.00 | $2.03 2.22 USD | |
| Aubay Société Anonyme AUB.PA | $45.75 50.01 USD |
+1.55
|
$597.44M 653.08M USD | $2.04K 2.22K USD | $45.15 49.36 USD | $45.75 50.01 USD | $597.44M 653.08M USD | 17.94 | $2.55 2.79 USD | |
| Solutions 30 SE S30.PA | $2.18 2.38 USD |
+0.74
|
$233.46M 255.21M USD | $210.27K 229.86K USD | $2.16 2.37 USD | $2.22 2.43 USD | $233.46M 255.21M USD | 0 | -$0.21 -0.2 USD | |
| Atos SE ATO.PA | $2.07 2.27 USD |
-0.77
|
$230.96M 252.48M USD | $191.95K 209.83K USD | $2.05 2.25 USD | $2.1 2.29 USD | $230.96M 252.48M USD | 0 | -$31.03 -33.9 USD | |
| Keyrus S.A. ALKEY.PA | $7 7.65 USD |
-0.28
|
$111.25M 121.61M USD | $1 1.09 USD | $7 7.65 USD | $7 7.65 USD | $111.25M 121.61M USD | 23.33 | $0.3 0.33 USD | |
| Union Technologies Informatique Group S.A. FPG.PA | $0.54 0.58 USD |
0
|
$4.66M 5.1M USD | $100 109.31 USD | $0.54 0.58 USD | $0.54 0.58 USD | $4.66M 5.1M USD | 13.37 | $0.04 0.04 USD | |
| SII S.A. SII.PA | $70.1 76.63 USD |
0
|
$1.36B 1.48B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.36B 1.48B USD | 0 | $0 0 USD | |
| Infotel SA INF.PA | $47.5 51.92 USD |
+0.21
|
$327.18M 357.66M USD | $459 501.75 USD | $47.5 51.92 USD | $47.5 51.92 USD | $327.18M 357.66M USD | 18.19 | $2.61 2.85 USD | |
| SQLI SA SQI.PA | $41.8 45.69 USD |
0
|
$192.06M 209.95M USD | $25 27.33 USD | $41.8 45.69 USD | $41.8 45.69 USD | $192.06M 209.95M USD | 23.48 | $1.78 1.95 USD | |
| Cheops Technology France Société anonyme MLCHE.PA | $60 65.59 USD |
0
|
$141.45M 154.62M USD | $2 2.19 USD | $60 65.59 USD | $60 65.59 USD | $141.45M 154.62M USD | 19.54 | $3.07 3.36 USD | |
| IT Link SA ALITL.PA | $32.6 35.64 USD |
0
|
$55.2M 60.34M USD | $52 56.84 USD | $32.4 35.42 USD | $32.6 35.64 USD | $55.2M 60.34M USD | 16.30 | $2 2.19 USD | |
| HITECHPROS Société anonyme ALHIT.PA | $17 18.58 USD |
0
|
$27.94M 30.54M USD | $60 65.59 USD | $17 18.58 USD | $17.1 18.69 USD | $27.94M 30.54M USD | 12.97 | $1.31 1.43 USD | |
| M2i Société anonyme ALMII.PA | $3.98 4.35 USD |
-0.5
|
$20.88M 22.82M USD | $32 34.98 USD | $3.9 4.26 USD | $3.98 4.35 USD | $20.88M 22.82M USD | 11.37 | $0.35 0.38 USD | |
| Locasystem International SA MLLOI.PA | $15 16.4 USD |
0
|
$5.67M 6.2M USD | $4 4.37 USD | $15 16.4 USD | $16.5 18.04 USD | $5.67M 6.2M USD | 0 | -$0.57 -0.6 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}