Country: Canada Exchange: TSXV Sector: Energy Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Canada (105)
- {{country.name}}
- All countries
- Canada (105)
TSXV (105)
- {{item.name}}
- All exchanges
- Canadian Sec (13)
- Toronto (129)
- TSXV (105)
Energy (105)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Altima Resources Ltd. ARH.V | $0.08 0.06 USD |
0
|
$4.04M 3M USD | $1.58M 1.17M USD | $0.08 0.06 USD | $0.08 0.06 USD | $4.04M 3M USD | 8.00 | $0.01 0.007 USD | |
| Anfield Energy Inc. AEC.V | $0.08 0.06 USD |
0
|
$81.49M 60.47M USD | $997.45K 740.17K USD | $0.08 0.06 USD | $0.08999 0.06 USD | $81.49M 60.47M USD | 4.00 | $0.02 0.01 USD | |
| Azincourt Energy Corp. AAZ.V | $0.02999 0.02 USD |
+20
|
$8.82M 6.54M USD | $243.2K 180.47K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $8.82M 6.54M USD | 0 | -$0.02 -0.01 USD | |
| Baselode Energy Corp. FIND.V | $0.32 0.24 USD |
+0.79
|
$42.43M 31.49M USD | $275.61K 204.52K USD | $0.32 0.23 USD | $0.3499 0.26 USD | $42.43M 31.49M USD | 0 | -$0.08 -0.05 USD | |
| Blue Sky Uranium Corp. BSK.V | $0.05999 0.04 USD |
0
|
$16.68M 12.37M USD | $1.68M 1.25M USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $16.68M 12.37M USD | 0 | -$0.02 -0.01 USD | |
| Canada Energy Partners Inc. CE-H.V | $0.01 0.0074 USD |
0
|
$287K 212.97K USD | $301.73K 223.9K USD | $0.005 0.0037 USD | $0.01 0.0074 USD | $287K 212.97K USD | 0 | -$0.01 -0.007 USD | |
| CGX Energy Inc. OYL.V | $0.3099 0.23 USD |
-3.12
|
$104.95M 77.88M USD | $138.56K 102.82K USD | $0.2999 0.22 USD | $0.34 0.25 USD | $104.95M 77.88M USD | 0 | -$0.01 -0.007 USD | |
| Decklar Resources Inc. DKL.V | $0.02999 0.02 USD |
0
|
$2.75M 2.04M USD | $743K 551.35K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $2.75M 2.04M USD | 0 | -$0.13 -0.09 USD | |
| Eco (Atlantic) Oil & Gas Ltd. EOG.V | $0.2399 0.17 USD |
-4.08
|
$86.99M 64.55M USD | $756.21K 561.15K USD | $0.22 0.16 USD | $0.2399 0.18 USD | $86.99M 64.55M USD | 0 | -$0.01 -0.007 USD | |
| enCore Energy Corp. EU.V | $6.57 4.88 USD |
+2.34
|
$1.19B 886.01M USD | $331.65K 246.1K USD | $6.55 4.86 USD | $6.76 5.02 USD | $1.19B 886.01M USD | 0 | -$0.18 -0.1 USD | |
| F3 Uranium Corp. FUU.V | $0.4199 0.31 USD |
+2.47
|
$196.47M 145.79M USD | $1.22M 902.07K USD | $0.4099 0.3 USD | $0.4199 0.31 USD | $196.47M 145.79M USD | 0 | $0 0 USD | |
| GoviEx Uranium Inc. GXU.V | $0.1199 0.09 USD |
0
|
$93.45M 69.35M USD | $1.13M 835.71K USD | $0.11 0.08 USD | $0.1199 0.09 USD | $93.45M 69.35M USD | 0 | -$0.03 -0.02 USD | |
| IsoEnergy Ltd. ISO.V | $4.38 3.25 USD |
0
|
$782.1M 580.36M USD | $259.6K 192.64K USD | $4.3 3.19 USD | $4.55 3.38 USD | $782.1M 580.36M USD | 0 | -$0.17 -0.1 USD | |
| New Stratus Energy Inc. NSE.V | $0.5999 0.45 USD |
+1.69
|
$74.82M 55.52M USD | $323.15K 239.8K USD | $0.5899 0.44 USD | $0.6099 0.45 USD | $74.82M 55.52M USD | 0 | -$0.09 -0.06 USD | |
| Oronova Energy Inc. ONV-H.V | $0.005 0.0037 USD |
0
|
$219.01K 162.52K USD | $300K 222.62K USD | $0.005 0.0037 USD | $0.005 0.0037 USD | $219.01K 162.52K USD | 0 | $0 0 USD | |
| Prospera Energy Inc. PEI.V | $0.07 0.05 USD |
+7.69
|
$27.83M 20.65M USD | $195.41K 145.01K USD | $0.07 0.05 USD | $0.07 0.05 USD | $27.83M 20.65M USD | 0 | -$0.01 -0.007 USD | |
| Purepoint Uranium Group Inc. PTU.V | $0.04 0.03 USD |
0
|
$17.53M 13M USD | $471.69K 350.02K USD | $0.04 0.03 USD | $0.04 0.03 USD | $17.53M 13M USD | 0 | -$0.01 -0.007 USD | |
| Reconnaissance Energy Africa Ltd. RECO.V | $1.15 0.85 USD |
-3.36
|
$264.51M 196.28M USD | $207.77K 154.17K USD | $1.14 0.85 USD | $1.2 0.89 USD | $264.51M 196.28M USD | 0 | -$0.19 -0.1 USD | |
| ROK Resources Inc. ROK.V | $0.2999 0.22 USD |
+5.36
|
$64.43M 47.81M USD | $154.5K 114.65K USD | $0.2899 0.22 USD | $0.2999 0.22 USD | $64.43M 47.81M USD | 0 | -$0.05 -0.03 USD | |
| Royal Helium Ltd. RHC.V | $0.08 0.06 USD |
+6.67
|
$27.95M 20.74M USD | $655.08K 486.11K USD | $0.08 0.06 USD | $0.08 0.06 USD | $27.95M 20.74M USD | 0 | -$0.04 -0.02 USD | |
| Sintana Energy Inc. SEI.V | $1.25 0.93 USD |
+25
|
$466.9M 346.47M USD | $3.51M 2.61M USD | $1.01 0.75 USD | $1.27 0.94 USD | $466.9M 346.47M USD | 0 | -$0.02 -0.01 USD | |
| Southern Energy Corp. SOU.V | $0.2099 0.16 USD |
-2.33
|
$34.8M 25.82M USD | $495.15K 367.43K USD | $0.2099 0.16 USD | $0.22 0.16 USD | $34.8M 25.82M USD | 0 | -$0.45 -0.3 USD | |
| Standard Uranium Ltd. STND.V | $0.19 0.14 USD |
0
|
$8.53M 6.33M USD | $185.08K 137.34K USD | $0.19 0.14 USD | $0.2 0.14 USD | $8.53M 6.33M USD | 0 | -$0.05 -0.03 USD | |
| Stroud Resources Ltd. SDR.V | $0.13 0.1 USD |
+36.84
|
$7.49M 5.56M USD | $156.07K 115.81K USD | $0.08999 0.07 USD | $0.13 0.1 USD | $7.49M 5.56M USD | 0 | $0 0 USD | |
| TAG Oil Ltd. TAO.V | $0.4299 0.32 USD |
-5.49
|
$79.6M 59.07M USD | $417.47K 309.79K USD | $0.4299 0.32 USD | $0.45 0.33 USD | $79.6M 59.07M USD | 0 | -$0.05 -0.03 USD | |
| Serrano Resources Ltd. SC-H.V | $0.05999 0.04 USD |
-14.29
|
$4.44M 3.29M USD | $242K 179.58K USD | $0.05999 0.04 USD | $0.07 0.05 USD | $4.44M 3.29M USD | 0 | $0 0 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}