7 결과 페이지 시가 총액 기준 상위 Robinhood Ecosystem 코인
Robinhood Ecosystem 카테고리 토큰 성능 메트릭스 발견하기
시장 히트맵
| # |
#
이름 |
최종 가격 |
24h% 7d chart % 24h |
시가 총액 | 24h 최고가 | 24h 최저가 | 가격 차트 7일 | 24h 거래량 | FDV | 시가 총액 | 예측 |
|---|
| # | 이름 | 최종 가격 | % 24h | 시가 총액 | 24h 최고가 | 24h 최저가 | 가격 차트 7일 | 24h 거래량 | FDV | 시가 총액 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.sort }} |
|
{{ item.price }}
{{ item.price_btc }}
|
{{ item.change_24h_pct }}
|
{{ item.market_cap }}
{{ item.market_cap_btc }}
|
{{ item.high_24h }}
{{ item.high_24h_btc }}
|
{{ item.low_24h }}
{{ item.low_24h_btc }}
|
|
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
|
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
|
{{ item.market_cap }}
{{ item.market_cap_btc }}
|
|
|
| 8095 |
|
$0.00002358
|
-11.80 |
$23.6K
|
$0.00002678
|
$0.00002324
|
|
$686.44
|
$23.6K
|
$23.6K
|
|
|
| 8099 |
|
$0.00002977
|
91.18 |
$23.59K
|
$0.00002998
|
$0.00001548
|
|
$9.61K
|
$23.58K
|
$23.59K
|
|
|
| 8116 |
|
$0.00002411
|
2.61 |
$23.37K
|
$0.00002443
|
$0.00002349
|
|
$122.93
|
$23.37K
|
$23.37K
|
|
|
| 8119 |
|
$0.00002334
|
-3.62 |
$23.35K
|
$0.00002476
₿0.
|
$0.00002305
₿0.
|
|
$499.98
₿0
|
$23.35K
|
$23.35K
|
|
|
| 8132 |
|
$0.00002317
₿0.0000000014
|
9.91 |
$23.17K
₿1.49
|
$0.00002635
₿0.
|
$0.00002093
₿0.
|
|
$1.79K
₿0
|
$23.17K
₿1.49
|
$23.17K
₿1.49
|
|
|
| 8142 |
|
$0.0000229
|
16.10 |
$22.91K
|
$0.00002305
|
$0.00001925
|
|
$340.22
|
$22.91K
|
$22.91K
|
|
|
| 8146 |
|
$0.00002896
|
0.83 |
$22.87K
|
$0.00002907
|
$0.00002852
|
|
$46.57
|
$22.87K
|
$22.87K
|
|
|
| 8168 |
|
$0.00002262
|
2.29 |
$22.63K
|
$0.00002318
₿0.
|
$0.00002165
₿0.
|
|
$103.85
₿0
|
$22.63K
|
$22.63K
|
|
|
| 8186 |
|
$0.00002237
|
3.53 |
$22.37K
|
$0.00002237
₿0.
|
$0.00002207
₿0.
|
|
$11.23
₿0
|
$22.37K
|
$22.37K
|
|
|
| 8187 |
|
$0.00002362
|
-3.23 |
$22.36K
|
$0.00002517
|
$0.00002354
|
|
$575.92
|
$22.36K
|
$22.36K
|
|
|
| 8195 |
|
$0.00002228
|
18.33 |
$22.29K
|
$0.00002233
|
$0.00001843
|
|
$622.96
|
$22.29K
|
$22.29K
|
|
|
| 8214 |
|
$0.00002239
|
-3.97 |
$21.99K
|
$0.00002423
|
$0.00002229
|
|
$858.65
|
$21.99K
|
$21.99K
|
|
|
| 8227 |
|
$0.00002182
|
3.28 |
$21.82K
|
$0.00002235
₿0.
|
$0.00002067
₿0.
|
|
$56.6
₿0
|
$21.82K
|
$21.82K
|
|
|
| 8250 |
|
$0.00002139
|
-35.00 |
$21.41K
|
$0.00003184
|
$0.00001985
|
|
$6.7K
|
$21.41K
|
$21.41K
|
|
|
| 8264 |
|
$0.00002118
|
2.89 |
$21.19K
|
$0.00002135
₿0.
|
$0.00002016
₿0.
|
|
$26.97
₿0
|
$21.19K
|
$21.19K
|
|
|
| 8301 |
|
$0.00002633
|
8.49 |
$20.71K
|
$0.0000268
₿0.
|
$0.00002388
₿0.
|
|
$444.95
₿0
|
$20.71K
|
$20.71K
|
|
|
| 8306 |
|
$0.00002057
|
18.89 |
$20.58K
|
$0.00002072
|
$0.00001643
|
|
$702.08
|
$20.58K
|
$20.58K
|
|
|
| 8318 |
|
$0.00002555
|
-5.62 |
$20.47K
|
$0.00002739
|
$0.0000215
|
|
$3.59K
|
$22.55K
|
$20.47K
|
|
|
| 8320 |
|
$0.00002044
₿0.0000000023
|
0 |
$20.45K
₿2.32
|
$0.00002063
₿0.
|
$0.00001917
₿0.
|
|
$51.22
₿0
|
$20.45K
₿2.32
|
$20.45K
₿2.32
|
|
|
| 8341 |
|
$2.35
|
2.23 |
$20.08K
|
$2.36
|
$2.21
|
|
$97.83
|
$20.08K
|
$20.08K
|
|
|
| 8349 |
|
$0.0000674
|
3.22 |
$19.91K
|
$0.0000676
|
$0.00006386
|
|
$92.89
|
$65.86K
|
$19.91K
|
|
|
| 8351 |
|
$0.00001989
|
10.24 |
$19.89K
|
$0.00002046
|
$0.0000179
|
|
$687.68
|
$19.89K
|
$19.89K
|
|
|
| 8352 |
|
$0.00002165
|
-40.65 |
$19.89K
|
$0.00003742
|
$0.00002078
|
|
$3.86K
|
$19.89K
|
$19.89K
|
|
|
| 8355 |
|
$0.00001983
|
10.32 |
$19.84K
|
$0.00001989
|
$0.00001758
|
|
$155.02
|
$19.84K
|
$19.84K
|
|
|
| 8356 |
|
$0.00001976
₿0.0000000022
|
2.56 |
$19.77K
₿2.26
|
$0.00002
₿0.
|
$0.00001885
₿0.
|
|
$48.34
₿0
|
$19.77K
₿2.26
|
$19.77K
₿2.26
|
|
|
| 8357 |
|
$0.00001972
|
1.63 |
$19.74K
|
$0.00002
|
$0.00001893
|
|
$41.22
|
$19.74K
|
$19.74K
|
|
|
| 8358 |
|
$0.00002214
|
15.05 |
$19.74K
|
$0.00002275
|
$0.00001857
|
|
$1.69K
|
$19.74K
|
$19.74K
|
|
|
| 8360 |
|
$0.00001995
|
-4.86 |
$19.71K
|
$0.00002175
|
$0.00001883
|
|
$671.76
|
$19.71K
|
$19.71K
|
|
|
| 8387 |
|
$0.00001932
|
3.48 |
$19.32K
|
$0.0000198
₿0.
|
$0.00001828
₿0.
|
|
$146.19
₿0
|
$19.32K
|
$19.32K
|
|
|
| 8397 |
|
$0.00001917
|
-5.85 |
$19.18K
|
$0.00002091
|
$0.00001919
|
|
$435.67
|
$19.18K
|
$19.18K
|
|
|
| 8408 |
|
$0.00001898
|
-2.61 |
$18.98K
|
$0.00002042
₿0.
|
$0.00001874
₿0.
|
|
$283.13
₿0
|
$18.98K
|
$18.98K
|
|
|
| 8419 |
|
$0.00001885
|
2.49 |
$18.84K
|
$0.00001898
|
$0.000018
|
|
$27.52
|
$18.84K
|
$18.84K
|
|
|
| 8428 |
|
$0.0000187
|
5.59 |
$18.71K
|
$0.00001875
|
$0.0000172
|
|
$229.12
|
$18.71K
|
$18.71K
|
|
|
| 8461 |
|
$0.00001824
|
-4.42 |
$18.25K
|
$0.00001908
|
$0.0000176
|
|
$288.25
|
$18.25K
|
$18.25K
|
|
|
| 8468 |
|
$0.00002169
|
3.24 |
$18.2K
|
$0.0000218
|
$0.00002057
|
|
$1.25
|
$18.2K
|
$18.2K
|
|
|
| 8469 |
|
$0.00001819
|
24.98 |
$18.19K
|
$0.00002737
|
$0.00001452
|
|
$3.1K
|
$18.19K
|
$18.19K
|
|
|
| 8478 |
|
$0.00001811
|
2.19 |
$18.12K
|
$0.00001836
|
$0.00001732
|
|
$138.62
|
$18.12K
|
$18.12K
|
|
|
| 8492 |
|
$0.00001796
₿0.00000000087
|
3.80 |
$17.96K
₿0.87
|
$0.00001821
₿0.
|
$0.00001694
₿0.
|
|
$21.12
₿0
|
$17.96K
₿0.87
|
$17.96K
₿0.87
|
|
|
| 8501 |
|
$0.00001554
₿0.000000030
|
3.04 |
$17.82K
₿34.44
|
$0.0004621
₿0.
|
$0.00001475
₿0.
|
|
$427.83
₿0
|
$17.82K
₿34.44
|
$17.82K
₿34.44
|
|
|
| 8503 |
|
$0.00001781
|
-0.11 |
$17.81K
|
$0.00001845
|
$0.00001728
|
|
$337.99
|
$17.81K
|
$17.81K
|
|
|
| 8506 |
|
$0.00002867
|
2.99 |
$17.74K
|
$0.00002883
|
$0.00002725
|
|
$14.13
|
$17.74K
|
$17.74K
|
|
|
| 8526 |
|
$0.00001745
₿0.000000045
|
0.77 |
$17.44K
₿45.2
|
$0.00001764
₿0.
|
$0.0000166
₿0.
|
|
$283.27
₿0
|
$17.44K
₿45.2
|
$17.44K
₿45.2
|
|
|
| 8540 |
|
$0.00001722
₿0.000000013
|
3.08 |
$17.22K
₿13.99
|
$0.0000176
₿0.
|
$0.00001635
₿0.
|
|
$104.48
₿0
|
$17.22K
₿13.99
|
$17.22K
₿13.99
|
|
|
| 8577 |
|
$0.00003522
|
3.22 |
$16.87K
|
$0.00003605
|
$0.00003369
|
|
$41.5
|
$16.87K
|
$16.87K
|
|
|
| 8583 |
|
$0.00002701
|
2.83 |
$16.77K
|
$0.00002718
|
$0.0000257
|
|
$55.85
|
$18.32K
|
$16.77K
|
|
|
| 8604 |
|
$84.74
₿0.0019
|
1.08 |
$16.58K
₿0.02
|
$90
₿0.
|
$77.98
₿0.
|
|
$7.22K
₿0
|
$16.58K
₿0.02
|
$16.58K
₿0.02
|
|
|
| 8641 |
|
$0.00001715
₿0.0000000014
|
0 |
$16.21K
₿1.42
|
$0.0000172
₿0.
|
$0.00001701
₿0.
|
|
$8.32
₿0
|
$16.21K
₿1.42
|
$16.21K
₿1.42
|
|
|
| 8655 |
|
$0.00001607
₿0.0000000028
|
1.12 |
$16.07K
₿2.81
|
$0.00001648
₿0.
|
$0.00001524
₿0.
|
|
$62.84
₿0
|
$16.07K
₿2.81
|
$16.07K
₿2.81
|
|
|
| 8656 |
|
$0.00001605
|
-1.82 |
$16.06K
|
$0.00001637
|
$0.00001601
|
|
$67.84
|
$16.06K
|
$16.06K
|
|
|
| 8665 |
|
$0.00001732
|
17.52 |
$15.92K
|
$0.00001769
|
$0.00000731
|
|
$285.58
|
$15.92K
|
$15.92K
|
|
|
| 8669 |
|
$0.00001582
|
3.52 |
$15.83K
|
$0.00001586
|
$0.00001497
|
|
$40.79
|
$15.83K
|
$15.83K
|
|
|
| 8671 |
|
$0.0000158
|
4.46 |
$15.81K
|
$0.0000158
|
$0.00001451
|
|
$401.57
|
$15.81K
|
$15.81K
|
|
|
| 8674 |
|
$0.00001576
|
0 |
$15.76K
|
$0.00001576
|
$0.00001576
|
|
$1.43
|
$15.76K
|
$15.76K
|
|
|
| 8675 |
|
$0.0001575
|
-59.06 |
$15.76K
|
$0.000401
|
$0.0001574
|
|
$5.28K
|
$15.76K
|
$15.76K
|
|
|
| 8696 |
|
$0.0000154
|
78.29 |
$15.4K
|
$0.00001576
|
$0.00000824
|
|
$118.27K
|
$15.4K
|
$15.4K
|
|
|
| 8706 |
|
$0.00001722
|
-31.41 |
$15.3K
|
$0.00002265
|
$0.00001548
|
|
$5.81K
|
$15.3K
|
$15.3K
|
|
|
| 8708 |
|
$134.12
₿0.0010
|
-4.71 |
$15.26K
₿0
|
$144.48
₿0.
|
$129.1
₿0.
|
|
$1.07K
₿0
|
$15.26K
₿0
|
$15.26K
₿0
|
|
|
| 8709 |
|
$35.58
₿0.00045
|
2.55 |
$15.24K
₿0.02
|
$35.6
₿0.
|
$33.32
₿0.
|
|
$2.13K
₿0
|
$15.24K
₿0.02
|
$15.24K
₿0.02
|
|
|
| 8731 |
|
$342.1
|
-0.89 |
$15.05K
|
$347.39
|
$340.92
|
|
$0
|
$15.05K
|
$15.05K
|
|
|
| 8736 |
|
$0.00001539
|
3.16 |
$14.98K
|
$0.00001546
₿0.
|
$0.00001461
₿0.
|
|
$5.6
₿0
|
$14.98K
|
$14.98K
|
|
|
| 8745 |
|
$0.0000149
|
3.26 |
$14.91K
|
$0.00001505
₿0.
|
$0.0000142
₿0.
|
|
$88.26
₿0
|
$14.91K
|
$14.91K
|
|
|
| 8749 |
|
$0.00001489
|
-0.77 |
$14.9K
|
$0.00001542
|
$0.00001458
|
|
$157.87
|
$14.9K
|
$14.9K
|
|
|
| 8758 |
|
$0.00001479
|
3.15 |
$14.79K
|
$0.00001493
₿0.
|
$0.00001412
₿0.
|
|
$54.96
₿0
|
$14.79K
|
$14.79K
|
|
|
| 8760 |
|
$153.64
|
0.43 |
$14.77K
|
$153.65
|
$146.54
|
|
$113.73
|
$14.77K
|
$14.77K
|
|
|
| 8768 |
|
$0.0000147
|
0 |
$14.71K
|
$0.00001474
₿0.
|
$0.00001452
₿0.
|
|
$46.48
₿0
|
$14.71K
|
$14.71K
|
|
|
| 8770 |
|
$0.00001468
|
0.63 |
$14.69K
|
$0.00001472
|
$0.00001358
|
|
$295.95
|
$14.69K
|
$14.69K
|
|
|
| 8775 |
|
$0.00001467
|
-1.87 |
$14.67K
|
$0.00001751
|
$0.00001455
|
|
$1.25K
|
$14.67K
|
$14.67K
|
|
|
| 8779 |
|
$1,468.6
|
-4.75 |
$14.63K
|
$1,541.91
|
$1,386.83
|
|
$1.59K
|
$14.63K
|
$14.63K
|
|
|
| 8780 |
|
$0.00001462
₿0.00000000066
|
0 |
$14.62K
₿0.67
|
$0.00001468
₿0.
|
$0.00001391
₿0.
|
|
$2.08
₿0
|
$14.62K
₿0.67
|
$14.62K
₿0.67
|
|
|
| 8791 |
|
$540.8
|
1.86 |
$14.55K
|
$541.61
|
$529.4
|
|
$0
|
$14.55K
|
$14.55K
|
|
|
| 8796 |
|
$0.00001449
|
-0.41 |
$14.49K
|
$0.00001456
|
$0.00001449
|
|
$54.51
|
$14.49K
|
$14.49K
|
|
|
| 8800 |
|
$0.00001443
|
0 |
$14.43K
|
$0.00001443
|
$0.00001228
|
|
$786.95
|
$14.43K
|
$14.43K
|
|
|
| 8804 |
|
$0.00001483
|
0 |
$14.39K
|
$0.00001542
|
$0.00001465
|
|
$32.14
|
$14.39K
|
$14.39K
|
|
|
| 8819 |
|
$0.00001419
|
8.12 |
$14.2K
|
$0.0000145
₿0.
|
$0.00001259
₿0.
|
|
$322.34
₿0
|
$14.2K
|
$14.2K
|
|
|
| 8829 |
|
$0.00001413
₿0.0000000022
|
1.06 |
$14.12K
₿2.26
|
$0.00001472
₿0.
|
$0.00001376
₿0.
|
|
$150.8
₿0
|
$14.12K
₿2.26
|
$14.12K
₿2.26
|
|
|
| 8833 |
|
$0.00001408
|
4.36 |
$14.08K
|
$0.00001446
|
$0.00001321
|
|
$166.2
|
$14.08K
|
$14.08K
|
|
|
| 8835 |
|
$99.15
|
1.51 |
$14.08K
|
$99.45
|
$98.41
|
|
$87.08
|
$14.08K
|
$14.08K
|
|
|
| 8836 |
|
$0.00001673
₿0.0000000016
|
3.30 |
$14.08K
₿1.51
|
$0.00001679
₿0.
|
$0.00001584
₿0.
|
|
$1.21
₿0
|
$14.08K
₿1.51
|
$14.08K
₿1.51
|
|
|
| 8837 |
|
$0.00001597
|
2.12 |
$14.08K
|
$0.00001607
|
$0.00001531
|
|
$15.99
|
$14.08K
|
$14.08K
|
|
|
| 8845 |
|
$103.66
|
4.31 |
$14K
|
$104.23
|
$94.65
|
|
$0
|
$14K
|
$14K
|
|
|
| 8848 |
|
$0.00001522
|
0.42 |
$13.98K
|
$0.00001522
|
$0.00001521
|
|
$22.43
|
$15.23K
|
$13.98K
|
|
|
| 8851 |
|
$0.00001483
|
0.07 |
$13.96K
|
$0.00001489
|
$0.00001408
|
|
$140.42
|
$13.96K
|
$13.96K
|
|
|
| 8865 |
|
$0.00001378
|
-12.41 |
$13.78K
|
$0.00001573
|
$0.00001361
|
|
$277.68
|
$13.78K
|
$13.78K
|
|
|
| 8892 |
|
$218.27
|
0.11 |
$13.55K
|
$219.29
|
$212.97
|
|
$0
|
$13.55K
|
$13.55K
|
|
|
| 8916 |
|
$0.00001452
|
-33.64 |
$13.34K
|
$0.00002159
|
$0.00001408
|
|
$1.31K
|
$13.34K
|
$13.34K
|
|
|
| 8924 |
|
$0.0000133
₿0.000000013
|
0 |
$13.31K
₿13.26
|
$0.0000134
₿0.
|
$0.00001264
₿0.
|
|
$242.76
₿0
|
$13.31K
₿13.26
|
$13.31K
₿13.26
|
|
|
| 8929 |
|
$0.00001328
|
3.60 |
$13.29K
|
$0.00001334
|
$0.00001258
|
|
$50.4
|
$13.29K
|
$13.29K
|
|
|
| 8942 |
|
$350
|
2.20 |
$13.21K
|
$351.38
|
$342.31
|
|
$0
|
$13.21K
|
$13.21K
|
|
|
| 8943 |
|
$0.00001395
₿0.0000000019
|
2.64 |
$13.2K
₿1.9
|
$0.0000141
₿0.
|
$0.0000133
₿0.
|
|
$20.14
₿0
|
$13.2K
₿1.9
|
$13.2K
₿1.9
|
|
|
| 8947 |
|
$61.18
|
0 |
$13.16K
|
$61.19
|
$55
|
|
$278.93
|
$13.16K
|
$13.16K
|
|
|
| 8958 |
|
$0.00001631
|
3.39 |
$13.03K
|
$0.00001671
₿0.
|
$0.00001544
₿0.
|
|
$86.44
₿0
|
$13.03K
|
$13.03K
|
|
|
| 8968 |
|
$33.6
₿0.00072
|
7.46 |
$12.97K
₿0.03
|
$33.63
₿0.
|
$31.27
₿0.
|
|
$424.15
₿0
|
$12.97K
₿0.03
|
$12.97K
₿0.03
|
|
|
| 8972 |
|
$0.00002226
|
0 |
$12.95K
|
$0.00002226
|
$0.00002203
|
|
$12.8
|
$12.95K
|
$12.95K
|
|
|
| 8975 |
|
$0.00001432
|
0.69 |
$12.93K
|
$0.00001432
|
$0.00001414
|
|
$166.51
|
$12.93K
|
$12.93K
|
|
|
| 8988 |
|
$0.00001284
|
3.70 |
$12.83K
|
$0.00001409
|
$0.00001199
|
|
$708.3
|
$12.83K
|
$12.83K
|
|
|
| 8993 |
|
$255.18
|
2.11 |
$12.8K
|
$255.71
|
$249
|
|
$0
|
$12.8K
|
$12.8K
|
|
|
| 8997 |
|
$17.34
|
1.38 |
$12.76K
|
$18.04
|
$16.22
|
|
$503.49
|
$12.76K
|
$12.76K
|
|
|
| 9006 |
|
$0.00002786
|
2.35 |
$12.68K
|
$0.00002814
₿0.
|
$0.00002689
₿0.
|
|
$28.08
₿0
|
$12.68K
|
$12.68K
|
|
|
| 9007 |
|
$0.00001267
|
3.14 |
$12.67K
|
$0.00001273
|
$0.00001203
|
|
$2.73
|
$12.67K
|
$12.67K
|
|
|
| 9015 |
|
$0.00001264
|
2.75 |
$12.65K
|
$0.00001272
₿0.
|
$0.00001204
₿0.
|
|
$16.51
₿0
|
$12.65K
|
$12.65K
|
|
|
|
즐겨찾기 동전 없음
아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||||
Robinhood Ecosystem (1071)
- {{category.name}}
