7 결과 페이지 시가 총액 기준 상위 Robinhood Ecosystem 코인
Robinhood Ecosystem 카테고리 토큰 성능 메트릭스 발견하기
시장 히트맵
| # |
#
이름 |
최종 가격 |
24h% 7d chart % 24h |
시가 총액 | 24h 최고가 | 24h 최저가 | 가격 차트 7일 | 24h 거래량 | FDV | 시가 총액 | 예측 |
|---|
| # | 이름 | 최종 가격 | % 24h | 시가 총액 | 24h 최고가 | 24h 최저가 | 가격 차트 7일 | 24h 거래량 | FDV | 시가 총액 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.sort }} |
|
{{ item.price }}
{{ item.price_btc }}
|
{{ item.change_24h_pct }}
|
{{ item.market_cap }}
{{ item.market_cap_btc }}
|
{{ item.high_24h }}
{{ item.high_24h_btc }}
|
{{ item.low_24h }}
{{ item.low_24h_btc }}
|
|
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
|
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
|
{{ item.market_cap }}
{{ item.market_cap_btc }}
|
|
|
| 8087 |
|
$0.00002375
|
-18.47 |
$23.45K
|
$0.00002998
|
$0.00002549
|
|
$1.36K
|
$23.45K
|
$23.45K
|
|
|
| 8092 |
|
$0.00002335
₿0.0000000014
|
-3.10 |
$23.36K
₿1.49
|
$0.00002635
₿0.
|
$0.00002175
₿0.
|
|
$1.24K
₿0
|
$23.36K
₿1.49
|
$23.36K
₿1.49
|
|
|
| 8097 |
|
$0.00002339
|
-38.09 |
$23.23K
|
$0.00003885
|
$0.0000214
|
|
$12.45K
|
$23.23K
|
$23.23K
|
|
|
| 8101 |
|
$0.00002568
|
11.53 |
$23.19K
|
$0.00003441
|
$0.00002311
|
|
$3.26K
|
$23.19K
|
$23.19K
|
|
|
| 8104 |
|
$0.00002385
|
-1.92 |
$23.12K
|
$0.00002443
|
$0.00002349
|
|
$28.22
|
$23.12K
|
$23.12K
|
|
|
| 8113 |
|
$0.00002298
|
15.33 |
$22.99K
|
$0.00002366
|
$0.00002002
|
|
$375.22
|
$22.99K
|
$22.99K
|
|
|
| 8117 |
|
$0.00002296
|
-22.92 |
$22.95K
|
$0.00002992
|
$0.00002265
|
|
$990.37
|
$22.95K
|
$22.95K
|
|
|
| 8128 |
|
$0.00002281
|
2.53 |
$22.81K
|
$0.00002345
₿0.
|
$0.00002231
₿0.
|
|
$105.55
₿0
|
$22.81K
|
$22.81K
|
|
|
| 8163 |
|
$0.00002237
|
0 |
$22.37K
|
$0.00002237
₿0.
|
$0.00002207
₿0.
|
|
$11.23
₿0
|
$22.37K
|
$22.37K
|
|
|
| 8166 |
|
$0.00002235
|
0 |
$22.35K
|
$0.00002228
|
$0.00002205
|
|
$1.07
|
$22.35K
|
$22.35K
|
|
|
| 8171 |
|
$0.00002228
|
-5.43 |
$22.3K
|
$0.00002417
|
$0.00002188
|
|
$368.01
|
$22.3K
|
$22.3K
|
|
|
| 8174 |
|
$0.00002508
|
43.96 |
$22.29K
|
$0.00002934
|
$0.00001548
|
|
$8.63K
|
$22.29K
|
$22.29K
|
|
|
| 8186 |
|
$0.00002216
|
-35.67 |
$22.17K
|
$0.00003452
|
$0.00002142
|
|
$11.92K
|
$22.17K
|
$22.17K
|
|
|
| 8187 |
|
$0.00002256
|
-3.81 |
$22.16K
|
$0.00002423
|
$0.00002229
|
|
$865.51
|
$22.16K
|
$22.16K
|
|
|
| 8197 |
|
$0.00002197
|
3.45 |
$21.97K
|
$0.00002235
₿0.
|
$0.00002129
₿0.
|
|
$59.72
₿0
|
$21.97K
|
$21.97K
|
|
|
| 8227 |
|
$0.00002135
|
3.13 |
$21.36K
|
$0.0000215
₿0.
|
$0.00002076
₿0.
|
|
$26.9
₿0
|
$21.36K
|
$21.36K
|
|
|
| 8273 |
|
$0.00002623
|
32.10 |
$20.72K
|
$0.00002998
|
$0.00002069
|
|
$8.72K
|
$20.72K
|
$20.72K
|
|
|
| 8276 |
|
$0.00002625
|
-8.71 |
$20.72K
|
$0.00002907
|
$0.00002871
|
|
$439.34
|
$20.72K
|
$20.72K
|
|
|
| 8277 |
|
$0.0000219
|
-9.85 |
$20.71K
|
$0.00002496
|
$0.00002175
|
|
$633.97
|
$20.71K
|
$20.71K
|
|
|
| 8280 |
|
$0.00002631
|
7.75 |
$20.68K
|
$0.0000268
₿0.
|
$0.00002449
₿0.
|
|
$484.75
₿0
|
$20.68K
|
$20.68K
|
|
|
| 8285 |
|
$0.00002061
₿0.0000000023
|
3.46 |
$20.61K
₿2.32
|
$0.00002093
₿0.
|
$0.00002004
₿0.
|
|
$2.31
₿0
|
$20.61K
₿2.32
|
$20.61K
₿2.32
|
|
|
| 8307 |
|
$2.37
|
4.31 |
$20.25K
|
$2.38
|
$2.27
|
|
$41.57
|
$20.25K
|
$20.25K
|
|
|
| 8315 |
|
$0.00002004
|
7.25 |
$20.04K
|
$0.00002046
|
$0.00001874
|
|
$181.07
|
$20.04K
|
$20.04K
|
|
|
| 8323 |
|
$0.00001993
₿0.0000000022
|
3.44 |
$19.93K
₿2.26
|
$0.00002019
₿0.
|
$0.00001932
₿0.
|
|
$48.84
₿0
|
$19.93K
₿2.26
|
$19.93K
₿2.26
|
|
|
| 8324 |
|
$0.00001993
|
16.42 |
$19.94K
|
$0.00002072
|
$0.00001692
|
|
$680.09
|
$19.94K
|
$19.94K
|
|
|
| 8325 |
|
$0.00001991
|
10.29 |
$19.91K
|
$0.00001993
|
$0.00001811
|
|
$155.51
|
$19.91K
|
$19.91K
|
|
|
| 8327 |
|
$0.00006692
|
2.12 |
$19.77K
|
$0.00006842
|
$0.00006577
|
|
$184.86
|
$65.41K
|
$19.77K
|
|
|
| 8330 |
|
$0.00001972
|
5.09 |
$19.73K
|
$0.00001987
₿0.
|
$0.00001883
₿0.
|
|
$181.49
₿0
|
$19.73K
|
$19.73K
|
|
|
| 8336 |
|
$0.00001991
|
-6.29 |
$19.67K
|
$0.00002175
|
$0.00001883
|
|
$688.73
|
$19.67K
|
$19.67K
|
|
|
| 8339 |
|
$0.00001963
|
1.04 |
$19.63K
|
$0.00002
|
$0.0000194
|
|
$124.65
|
$19.63K
|
$19.63K
|
|
|
| 8341 |
|
$0.00002447
|
-7.89 |
$19.6K
|
$0.00002739
|
$0.0000215
|
|
$2.97K
|
$21.6K
|
$19.6K
|
|
|
| 8350 |
|
$0.00001949
|
-0.47 |
$19.5K
|
$0.00002042
₿0.
|
$0.00001847
₿0.
|
|
$592.46
₿0
|
$19.5K
|
$19.5K
|
|
|
| 8361 |
|
$0.00002167
|
11.52 |
$19.32K
|
$0.00002275
|
$0.00001857
|
|
$1.77K
|
$19.32K
|
$19.32K
|
|
|
| 8364 |
|
$4.2
|
0 |
$19.31K
|
$4.2
₿0.
|
$4.15
₿0.
|
|
$2.26
₿0
|
$19.31K
|
$19.31K
|
|
|
| 8379 |
|
$0.00001898
|
3.21 |
$18.99K
|
$0.00001911
|
$0.00001845
|
|
$2.78
|
$18.99K
|
$18.99K
|
|
|
| 8384 |
|
$0.00001885
|
7.11 |
$18.85K
|
$0.00001898
|
$0.00001766
|
|
$193.26
|
$18.85K
|
$18.85K
|
|
|
| 8411 |
|
$0.00001853
|
27.59 |
$18.55K
|
$0.00002737
|
$0.00001452
|
|
$4.74K
|
$18.55K
|
$18.55K
|
|
|
| 8430 |
|
$0.00002186
|
3.49 |
$18.35K
|
$0.00002203
|
$0.0000212
|
|
$1.24
|
$18.35K
|
$18.35K
|
|
|
| 8433 |
|
$0.00001832
|
1.72 |
$18.33K
|
$0.00001845
|
$0.00001728
|
|
$332.54
|
$18.33K
|
$18.33K
|
|
|
| 8439 |
|
$0.00001828
|
-3.01 |
$18.27K
|
$0.00001893
|
$0.0000176
|
|
$260.11
|
$18.27K
|
$18.27K
|
|
|
| 8440 |
|
$0.00001824
|
2.75 |
$18.25K
|
$0.00001838
|
$0.00001781
|
|
$128.62
|
$18.25K
|
$18.25K
|
|
|
| 8450 |
|
$0.00001783
|
107.93 |
$18.17K
|
$0.00001677
|
$0.00000844
|
|
$177.68K
|
$18.17K
|
$18.17K
|
|
|
| 8473 |
|
$0.00001563
₿0.000000030
|
-96.57 |
$17.95K
₿34.44
|
$0.0004571
₿0.
|
$0.00001546
₿0.
|
|
$484.31
₿0
|
$17.95K
₿34.44
|
$17.95K
₿34.44
|
|
|
| 8475 |
|
$0.00002888
|
3.28 |
$17.87K
|
$0.00002909
|
$0.00002807
|
|
$14.24
|
$17.87K
|
$17.87K
|
|
|
| 8477 |
|
$0.00001783
₿0.00000000087
|
0.18 |
$17.83K
₿0.87
|
$0.00001824
₿0.
|
$0.00001764
₿0.
|
|
$118.69
₿0
|
$17.83K
₿0.87
|
$17.83K
₿0.87
|
|
|
| 8486 |
|
$0.00001771
₿0.000000013
|
3.29 |
$17.71K
₿13.99
|
$0.00001783
₿0.
|
$0.00001686
₿0.
|
|
$107.75
₿0
|
$17.71K
₿13.99
|
$17.71K
₿13.99
|
|
|
| 8489 |
|
$0.00001768
|
-14.35 |
$17.69K
|
$0.00002091
|
$0.00001735
|
|
$471.23
|
$17.69K
|
$17.69K
|
|
|
| 8498 |
|
$0.00001758
₿0.000000045
|
3.04 |
$17.58K
₿45.2
|
$0.00001771
₿0.
|
$0.00001711
₿0.
|
|
$56.58
₿0
|
$17.58K
₿45.2
|
$17.58K
₿45.2
|
|
|
| 8539 |
|
$0.0000355
|
3.46 |
$17.01K
|
$0.00003605
|
$0.0000344
|
|
$40.31
|
$17.01K
|
$17.01K
|
|
|
| 8550 |
|
$0.0000272
|
3.18 |
$16.9K
|
$0.00002741
|
$0.00002646
|
|
$56.75
|
$18.46K
|
$16.9K
|
|
|
| 8586 |
|
$0.00001652
₿0.0000000028
|
5.54 |
$16.53K
₿2.81
|
$0.00001665
₿0.
|
$0.00001571
₿0.
|
|
$65.07
₿0
|
$16.53K
₿2.81
|
$16.53K
₿2.81
|
|
|
| 8592 |
|
$0.0001648
|
-57.63 |
$16.48K
|
$0.000401
|
$0.0001574
|
|
$5.62K
|
$16.48K
|
$16.48K
|
|
|
| 8611 |
|
$0.00001726
₿0.0000000014
|
0 |
$16.33K
₿1.42
|
$0.00001741
₿0.
|
$0.00001701
₿0.
|
|
$8.38
₿0
|
$16.33K
₿1.42
|
$16.33K
₿1.42
|
|
|
| 8641 |
|
$0.00001599
|
-1.84 |
$16K
|
$0.00001637
|
$0.00001578
|
|
$70
|
$16K
|
$16K
|
|
|
| 8644 |
|
$0.00001595
|
3.67 |
$15.96K
|
$0.00001607
|
$0.00001542
|
|
$28.23
|
$15.96K
|
$15.96K
|
|
|
| 8645 |
|
$0.00001735
|
15.54 |
$15.94K
|
$0.00001769
|
$0.00001503
|
|
$280.49
|
$15.94K
|
$15.94K
|
|
|
| 8652 |
|
$0.0000158
|
8.90 |
$15.81K
|
$0.0000158
|
$0.00001451
|
|
$425.56
|
$15.81K
|
$15.81K
|
|
|
| 8661 |
|
$0.00001576
|
0 |
$15.76K
|
$0.00001576
|
$0.00001576
|
|
$1.43
|
$15.76K
|
$15.76K
|
|
|
| 8662 |
|
$80.47
₿0.0019
|
-0.85 |
$15.74K
₿0.02
|
$90
₿0.
|
$80.34
₿0.
|
|
$7.07K
₿0
|
$15.74K
₿0.02
|
$15.74K
₿0.02
|
|
|
| 8668 |
|
$0.00001561
|
4.75 |
$15.62K
|
$0.00001556
|
$0.00001483
|
|
$266.59
|
$15.62K
|
$15.62K
|
|
|
| 8705 |
|
$0.00001511
|
3.42 |
$15.12K
|
$0.00001514
₿0.
|
$0.00001465
₿0.
|
|
$88.84
₿0
|
$15.12K
|
$15.12K
|
|
|
| 8706 |
|
$0.00001511
|
8.77 |
$15.12K
|
$0.00001506
|
$0.00001394
|
|
$153.18
|
$15.12K
|
$15.12K
|
|
|
| 8708 |
|
$343.75
|
-0.27 |
$15.12K
|
$348.93
|
$340.92
|
|
$0
|
$15.12K
|
$15.12K
|
|
|
| 8709 |
|
$0.0000155
|
3.32 |
$15.1K
|
$0.00001563
₿0.
|
$0.00001504
₿0.
|
|
$5.59
₿0
|
$15.1K
|
$15.1K
|
|
|
| 8717 |
|
$0.000015
|
3.30 |
$15K
|
$0.00001502
₿0.
|
$0.00001446
₿0.
|
|
$53.13
₿0
|
$15K
|
$15K
|
|
|
| 8743 |
|
$0.00001607
|
0.06 |
$14.77K
|
$0.00001622
|
$0.00001408
|
|
$955.79
|
$14.77K
|
$14.77K
|
|
|
| 8746 |
|
$0.00001475
|
0 |
$14.76K
|
$0.00001478
₿0.
|
$0.00001452
₿0.
|
|
$46.63
₿0
|
$14.76K
|
$14.76K
|
|
|
| 8754 |
|
$1,475.38
|
5.13 |
$14.69K
|
$1,484.3
|
$1,403.62
|
|
$992.26
|
$14.69K
|
$14.69K
|
|
|
| 8756 |
|
$0.00001466
|
-4.47 |
$14.66K
|
$0.00001751
|
$0.0000145
|
|
$1.18K
|
$14.66K
|
$14.66K
|
|
|
| 8758 |
|
$0.00001462
₿0.00000000066
|
2.33 |
$14.62K
₿0.67
|
$0.00001468
₿0.
|
$0.00001433
₿0.
|
|
$2.08
₿0
|
$14.62K
₿0.67
|
$14.62K
₿0.67
|
|
|
| 8767 |
|
$151.4
|
1.80 |
$14.56K
|
$153.65
|
$148.47
|
|
$40.66K
|
$14.56K
|
$14.56K
|
|
|
| 8769 |
|
$127.7
₿0.0010
|
-1.14 |
$14.53K
₿0
|
$134.88
₿0.
|
$127.75
₿0.
|
|
$2.07K
₿0
|
$14.53K
₿0
|
$14.53K
₿0
|
|
|
| 8772 |
|
$0.00001494
|
-1.00 |
$14.5K
|
$0.00001542
|
$0.00001465
|
|
$17.52
|
$14.5K
|
$14.5K
|
|
|
| 8776 |
|
$0.00001444
|
14.16 |
$14.44K
|
$0.00001443
|
$0.00001228
|
|
$778.29
|
$14.44K
|
$14.44K
|
|
|
| 8778 |
|
$535.67
|
0.21 |
$14.41K
|
$541.79
|
$536.51
|
|
$0
|
$14.41K
|
$14.41K
|
|
|
| 8785 |
|
$0.00001431
|
10.51 |
$14.31K
|
$0.0000145
₿0.
|
$0.00001297
₿0.
|
|
$323.64
₿0
|
$14.31K
|
$14.31K
|
|
|
| 8791 |
|
$33.25
₿0.00045
|
-0.82 |
$14.24K
₿0.02
|
$35.6
₿0.
|
$33.19
₿0.
|
|
$1.7K
₿0
|
$14.24K
₿0.02
|
$14.24K
₿0.02
|
|
|
| 8794 |
|
$0.00001423
₿0.0000000022
|
-0.72 |
$14.24K
₿2.26
|
$0.00001472
₿0.
|
$0.00001395
₿0.
|
|
$151.21
₿0
|
$14.24K
₿2.26
|
$14.24K
₿2.26
|
|
|
| 8799 |
|
$0.00001609
|
3.03 |
$14.18K
|
$0.00001618
|
$0.00001576
|
|
$16.39
|
$14.18K
|
$14.18K
|
|
|
| 8801 |
|
$0.00001414
|
3.16 |
$14.14K
|
$0.00001446
|
$0.00001375
|
|
$111.21
|
$14.14K
|
$14.14K
|
|
|
| 8809 |
|
$0.00001673
₿0.0000000016
|
2.72 |
$14.08K
₿1.51
|
$0.00001679
₿0.
|
$0.00001633
₿0.
|
|
$1.21
₿0
|
$14.08K
₿1.51
|
$14.08K
₿1.51
|
|
|
| 8818 |
|
$103.76
|
5.50 |
$14.01K
|
$104.23
|
$98.86
|
|
$0
|
$14.01K
|
$14.01K
|
|
|
| 8827 |
|
$98.05
|
-1.36 |
$13.92K
|
$99.45
|
$98.04
|
|
$45.81
|
$13.92K
|
$13.92K
|
|
|
| 8830 |
|
$0.00001389
|
-6.81 |
$13.89K
|
$0.00001537
|
$0.00001361
|
|
$132.36
|
$13.89K
|
$13.89K
|
|
|
| 8868 |
|
$0.0000144
|
-1.74 |
$13.56K
|
$0.00001489
|
$0.0000141
|
|
$146.89
|
$13.56K
|
$13.56K
|
|
|
| 8876 |
|
$217.44
|
0.61 |
$13.49K
|
$219.29
|
$215.6
|
|
$0
|
$13.49K
|
$13.49K
|
|
|
| 8888 |
|
$0.0000134
|
3.66 |
$13.4K
|
$0.00001349
|
$0.00001296
|
|
$25.27
|
$13.4K
|
$13.4K
|
|
|
| 8903 |
|
$0.0000133
₿0.000000013
|
2.31 |
$13.31K
₿13.26
|
$0.0000134
₿0.
|
$0.00001303
₿0.
|
|
$242.76
₿0
|
$13.31K
₿13.26
|
$13.31K
₿13.26
|
|
|
| 8913 |
|
$0.00001395
₿0.0000000019
|
3.72 |
$13.2K
₿1.9
|
$0.0000141
₿0.
|
$0.00001386
₿0.
|
|
$20.14
₿0
|
$13.2K
₿1.9
|
$13.2K
₿1.9
|
|
|
| 8920 |
|
$0.00002886
|
0 |
$13.14K
|
$0.00002888
₿0.
|
$0.00002746
₿0.
|
|
$11.21
₿0
|
$13.14K
|
$13.14K
|
|
|
| 8923 |
|
$0.00001643
|
3.59 |
$13.13K
|
$0.00001688
₿0.
|
$0.0000159
₿0.
|
|
$86.93
₿0
|
$13.13K
|
$13.13K
|
|
|
| 8924 |
|
$0.00001453
|
1.83 |
$13.13K
|
$0.00001453
|
$0.00001414
|
|
$101.31
|
$13.13K
|
$13.13K
|
|
|
| 8929 |
|
$17.81
|
6.91 |
$13.11K
|
$18.04
|
$16.72
|
|
$1.85K
|
$13.11K
|
$13.11K
|
|
|
| 8937 |
|
$345.69
|
-1.46 |
$13.05K
|
$350.47
|
$347.08
|
|
$0
|
$13.05K
|
$13.05K
|
|
|
| 8939 |
|
$60.63
|
1.93 |
$13.04K
|
$61.19
|
$58.92
|
|
$1.45K
|
$13.04K
|
$13.04K
|
|
|
| 8948 |
|
$33.56
₿0.00072
|
6.80 |
$12.95K
₿0.03
|
$33.63
₿0.
|
$31.32
₿0.
|
|
$1.68
₿0
|
$12.95K
₿0.03
|
$12.95K
₿0.03
|
|
|
| 8951 |
|
$0.00002226
|
0.70 |
$12.94K
|
$0.00002226
|
$0.00002203
|
|
$10.71
|
$12.94K
|
$12.94K
|
|
|
| 8961 |
|
$0.00001287
|
4.02 |
$12.87K
|
$0.00001295
|
$0.00001239
|
|
$194.18
|
$12.87K
|
$12.87K
|
|
|
| 8963 |
|
$0.00001397
|
0 |
$12.83K
|
$0
|
$0
|
|
$600.44
|
$13.97K
|
$12.83K
|
|
|
| 8966 |
|
$0.00001279
|
-5.04 |
$12.81K
|
$0.00001409
|
$0.00001275
|
|
$541.4
|
$12.81K
|
$12.81K
|
|
|
|
즐겨찾기 동전 없음
아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||||
Robinhood Ecosystem (1071)
- {{category.name}}
