Trang kết quả 7 cho Những đồng tiền mã hóa hàng đầu của Robinhood Ecosystem tính theo vốn hoá thị trường
Khám phá số liệu hiệu suất của những token thuộc thể loại Robinhood Ecosystem
Bản đồ nhiệt thị trường
| # |
#
Tên |
Giá mới nhất |
% 24h Biểu đồ 7n % 24h |
Vốn hoá TT | Đỉnh 24h | Đáy 24h | Biểu đồ giá 7n | Khối lượng 24h | FDV | Vốn hóa thị trường | Dự đoán |
|---|
| # | Tên | Giá mới nhất | % 24h | Vốn hoá TT | Đỉnh 24h | Đáy 24h | Biểu đồ giá 7n | Khối lượng 24h | FDV | Vốn hóa thị trường | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.sort }} |
|
{{ item.price }}
{{ item.price_btc }}
|
{{ item.change_24h_pct }}
|
{{ item.market_cap }}
{{ item.market_cap_btc }}
|
{{ item.high_24h }}
{{ item.high_24h_btc }}
|
{{ item.low_24h }}
{{ item.low_24h_btc }}
|
|
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
|
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
|
{{ item.market_cap }}
{{ item.market_cap_btc }}
|
|
|
| 8108 |
|
$0.00002072
|
-8.03 |
$20.47K
|
$0.00002269
|
$0.00001995
|
|
$877.86
|
$20.47K
|
$20.47K
|
|
|
| 8117 |
|
$0.00002578
|
-0.99 |
$20.33K
|
$0.0000261
|
$0.00002566
|
|
$35.93
|
$20.33K
|
$20.33K
|
|
|
| 8130 |
|
$0.00002271
|
-16.92 |
$20K
|
$0.00002748
|
$0.00002258
|
|
$664.32
|
$22.73K
|
$20K
|
|
|
| 8153 |
|
$0.00001957
|
2.04 |
$19.58K
|
$0.00002
₿0.
|
$0.00001919
₿0.
|
|
$140.87
₿0
|
$19.58K
|
$19.58K
|
|
|
| 8158 |
|
$0.00001949
₿0.0000000022
|
0.06 |
$19.49K
₿2.26
|
$0.00001966
₿0.
|
$0.00001906
₿0.
|
|
$50.63
₿0
|
$19.49K
₿2.26
|
$19.49K
₿2.26
|
|
|
| 8169 |
|
$0.00006556
|
0.01* |
$19.37K
|
$0.00006648
|
$0.0000641
|
|
$103.13
|
$64.07K
|
$19.37K
|
|
|
| 8192 |
|
$0.00001906
|
2.11 |
$19.06K
|
$0.00001913
₿0.
|
$0.00001828
₿0.
|
|
$125.61
₿0
|
$19.06K
|
$19.06K
|
|
|
| 8194 |
|
$4.14
|
0.93 |
$19.04K
|
$4.2
₿0.
|
$4.1
₿0.
|
|
$3.3
₿0
|
$19.04K
|
$19.04K
|
|
|
| 8202 |
|
$0.00001891
|
-25.36 |
$18.91K
|
$0.00002638
|
$0.00001703
|
|
$2.53K
|
$18.91K
|
$18.91K
|
|
|
| 8206 |
|
$0.00001885
|
-3.71 |
$18.85K
|
$0.00001981
|
$0.00001843
|
|
$110.71
|
$18.85K
|
$18.85K
|
|
|
| 8218 |
|
$0.00001868
|
-10.24 |
$18.69K
|
$0.00002091
₿0.
|
$0.00001832
₿0.
|
|
$419.17
₿0
|
$18.69K
|
$18.69K
|
|
|
| 8219 |
|
$0.00002383
|
4.67 |
$18.69K
|
$0.00002877
|
$0.00002152
|
|
$3.64K
|
$18.69K
|
$18.69K
|
|
|
| 8239 |
|
$0.00001841
|
19.97 |
$18.41K
|
$0.0000239
|
$0.00001425
|
|
$5.36K
|
$18.41K
|
$18.41K
|
|
|
| 8241 |
|
$2.15
|
-2.57 |
$18.38K
|
$2.21
|
$2.05
|
|
$216.85
|
$18.38K
|
$18.38K
|
|
|
| 8242 |
|
$0.00001838
|
0.10 |
$18.38K
|
$0.00001851
|
$0.00001807
|
|
$251.83
|
$18.38K
|
$18.38K
|
|
|
| 8257 |
|
$0.00001917
|
-8.61 |
$18.14K
|
$0.00002108
|
$0.00001857
|
|
$1.01K
|
$18.14K
|
$18.14K
|
|
|
| 8262 |
|
$0.00001972
|
-37.33 |
$18.09K
|
$0.00002928
|
$0.00001832
|
|
$2.06K
|
$18.09K
|
$18.09K
|
|
|
| 8269 |
|
$0.000018
|
-0.72 |
$18.01K
|
$0.00001828
|
$0.00001771
|
|
$67.7
|
$18.01K
|
$18.01K
|
|
|
| 8275 |
|
$0.00002288
|
-10.05 |
$17.99K
|
$0.00002619
₿0.
|
$0.00002245
₿0.
|
|
$507.81
₿0
|
$17.99K
|
$17.99K
|
|
|
| 8280 |
|
$0.00001805
|
-10.54 |
$17.94K
|
$0.00002636
|
$0.00001781
|
|
$4.32K
|
$17.94K
|
$17.94K
|
|
|
| 8306 |
|
$0.00001756
|
-1.25 |
$17.56K
|
$0.00001879
|
$0.00001722
|
|
$447.67
|
$17.56K
|
$17.56K
|
|
|
| 8312 |
|
$0.00001773
|
-5.05 |
$17.52K
|
$0.00001881
|
$0.00001739
|
|
$148.17
|
$17.52K
|
$17.52K
|
|
|
| 8315 |
|
$0.00001749
|
-13.08 |
$17.49K
|
$0.00002014
|
$0.00001599
|
|
$1.34K
|
$17.49K
|
$17.49K
|
|
|
| 8316 |
|
$0.00001798
|
-2.39 |
$17.43K
|
$0.00001849
|
$0.00001796
|
|
$103.94
|
$17.43K
|
$17.43K
|
|
|
| 8333 |
|
$0.00001716
₿0.000000045
|
-0.65 |
$17.17K
₿45.2
|
$0.00001737
₿0.
|
$0.0000168
₿0.
|
|
$41.61
₿0
|
$17.17K
₿45.2
|
$17.17K
₿45.2
|
|
|
| 8343 |
|
$0.00001486
₿0.000000030
|
-2.87 |
$17.06K
₿34.44
|
$0.00001546
₿0.
|
$0.00001452
₿0.
|
|
$424.53
₿0
|
$17.06K
₿34.44
|
$17.06K
₿34.44
|
|
|
| 8344 |
|
$0.00001915
|
-0.75 |
$17.06K
|
$0.00001961
|
$0.00001868
|
|
$87.9
|
$17.06K
|
$17.06K
|
|
|
| 8349 |
|
$0.00002752
|
-1.27 |
$17.03K
|
$0.00002809
|
$0.00002707
|
|
$9.36
|
$17.03K
|
$17.03K
|
|
|
| 8352 |
|
$0.00001699
₿0.000000013
|
0.36 |
$17K
₿13.99
|
$0.00001739
₿0.
|
$0.00001662
₿0.
|
|
$97.36
₿0
|
$17K
₿13.99
|
$17K
₿13.99
|
|
|
| 8355 |
|
$0.00001694
|
-47.00 |
$16.95K
|
$0.00003778
|
$0.00001711
|
|
$5.09K
|
$16.95K
|
$16.95K
|
|
|
| 8360 |
|
$0.00001692
|
-2.56 |
$16.93K
|
$0.0000179
|
$0.00001711
|
|
$139.65
|
$16.93K
|
$16.93K
|
|
|
| 8363 |
|
$0.0000169
|
-3.43 |
$16.91K
|
$0.00001754
|
$0.00001686
|
|
$15.11
|
$16.91K
|
$16.91K
|
|
|
| 8384 |
|
$0.00003473
|
0.01* |
$16.64K
|
$0.00003564
|
$0.00003402
|
|
$40.31
|
$16.64K
|
$16.64K
|
|
|
| 8385 |
|
$0.00002678
|
0.98 |
$16.63K
|
$0.00002676
|
$0.00002589
|
|
$86.89
|
$18.16K
|
$16.63K
|
|
|
| 8388 |
|
$0.0000166
|
-6.65 |
$16.61K
|
$0.00001792
|
$0.0000161
|
|
$241.76
|
$16.61K
|
$16.61K
|
|
|
| 8434 |
|
$0.0001607
|
-1.30 |
$16.08K
|
$0.0001642
|
$0.0001578
|
|
$58.64
|
$16.08K
|
$16.08K
|
|
|
| 8443 |
|
$119.92
₿0.0010
|
-8.35 |
$16K
₿0
|
$181.31
₿0.
|
$105.75
₿0.
|
|
$34.36K
₿0
|
$16K
₿0
|
$16K
₿0
|
|
|
| 8450 |
|
$0.00001588
|
0.06 |
$15.88K
|
$0.00001593
|
$0.00001586
|
|
$6
|
$15.88K
|
$15.88K
|
|
|
| 8451 |
|
$0.00001586
₿0.00000000087
|
-1.28 |
$15.86K
₿0.87
|
$0.00001656
₿0.
|
$0.00001573
₿0.
|
|
$123.93
₿0
|
$15.86K
₿0.87
|
$15.86K
₿0.87
|
|
|
| 8453 |
|
$0.00001673
₿0.0000000014
|
0 |
$15.82K
₿1.42
|
$0.00001677
₿0.
|
$0.00001658
₿0.
|
|
$76.98
₿0
|
$15.82K
₿1.42
|
$15.82K
₿1.42
|
|
|
| 8456 |
|
$0.00001576
|
-0.02 |
$15.76K
|
$0.00001576
|
$0.00001576
|
|
$1.16
|
$15.76K
|
$15.76K
|
|
|
| 8461 |
|
$0.00001874
|
-12.28 |
$15.73K
|
$0.0000215
|
$0.00001838
|
|
$657.15
|
$15.73K
|
$15.73K
|
|
|
| 8463 |
|
$0.00001569
|
-0.21 |
$15.7K
|
$0.00001573
|
$0.00001569
|
|
$10.49
|
$15.7K
|
$15.7K
|
|
|
| 8468 |
|
$0.00001565
₿0.0000000028
|
-0.24 |
$15.65K
₿2.81
|
$0.00001603
₿0.
|
$0.0000154
₿0.
|
|
$54.73
₿0
|
$15.65K
₿2.81
|
$15.65K
₿2.81
|
|
|
| 8474 |
|
$0.00001559
|
-17.38 |
$15.6K
|
$0.00002106
|
$0.00001537
|
|
$2.91K
|
$15.6K
|
$15.6K
|
|
|
| 8481 |
|
$0.00001546
|
-0.84 |
$15.47K
|
$0.00001571
|
$0.00001546
|
|
$18.96
|
$15.47K
|
$15.47K
|
|
|
| 8490 |
|
$78.55
₿0.0019
|
4.83 |
$15.37K
₿0.02
|
$78.32
₿0.
|
$74.49
₿0.
|
|
$26.52
₿0
|
$15.37K
₿0.02
|
$15.37K
₿0.02
|
|
|
| 8493 |
|
$0.00001667
|
0.23 |
$15.32K
|
$0.00001667
|
$0.00001631
|
|
$29.86
|
$15.32K
|
$15.32K
|
|
|
| 8500 |
|
$0.00001519
|
1.29 |
$15.19K
|
$0.00001529
|
$0.00001486
|
|
$104.5
|
$15.19K
|
$15.19K
|
|
|
| 8503 |
|
$0.00001516
|
9.31 |
$15.16K
|
$0.00001595
|
$0.00001385
|
|
$1.15K
|
$15.16K
|
$15.16K
|
|
|
| 8508 |
|
$0.00001513
|
-5.63 |
$15.13K
|
$0.00002343
|
$0.00001633
|
|
$2.06K
|
$15.13K
|
$15.13K
|
|
|
| 8515 |
|
$342.74
|
0 |
$15.07K
|
$342.74
|
$342.74
|
|
$0
|
$15.07K
|
$15.07K
|
|
|
| 8536 |
|
$0.00001524
|
0.60 |
$14.85K
|
$0.00001529
₿0.
|
$0.00001516
₿0.
|
|
$2.57
₿0
|
$14.85K
|
$14.85K
|
|
|
| 8537 |
|
$154.19
|
0.35 |
$14.83K
|
$160.3
|
$153.64
|
|
$38.43
|
$14.83K
|
$14.83K
|
|
|
| 8543 |
|
$0.00001475
|
-2.93 |
$14.76K
|
$0.00001533
|
$0.00001467
|
|
$153.15
|
$14.76K
|
$14.76K
|
|
|
| 8547 |
|
$0.00001468
|
-0.75 |
$14.68K
|
$0.00001486
₿0.
|
$0.00001437
₿0.
|
|
$63.36
₿0
|
$14.68K
|
$14.68K
|
|
|
| 8551 |
|
$0.00001462
|
0 |
$14.62K
|
$0.00001468
₿0.
|
$0.0000143
₿0.
|
|
$7.88
₿0
|
$14.62K
|
$14.62K
|
|
|
| 8552 |
|
$0.00001462
|
0.44 |
$14.62K
|
$0.00001476
₿0.
|
$0.00001429
₿0.
|
|
$65.46
₿0
|
$14.62K
|
$14.62K
|
|
|
| 8556 |
|
$0.00001456
|
155.52 |
$14.57K
|
$0.00001483
|
$0.00000566
|
|
$3.17
|
$14.57K
|
$14.57K
|
|
|
| 8567 |
|
$0.00001713
|
-37.92 |
$14.46K
|
$0.00003413
|
$0.0000106
|
|
$21.3K
|
$14.46K
|
$14.46K
|
|
|
| 8571 |
|
$0.00001439
|
-0.10 |
$14.4K
|
$0.00001471
₿0.
|
$0.00001415
₿0.
|
|
$62.46
₿0
|
$14.4K
|
$14.4K
|
|
|
| 8583 |
|
$1,432.93
|
-0.05 |
$14.27K
|
$1,433.64
|
$1,432.6
|
|
$11.44
|
$14.27K
|
$14.27K
|
|
|
| 8584 |
|
$0.0000147
|
0 |
$14.27K
|
$0.00001473
|
$0.00001465
|
|
$6.22
|
$14.27K
|
$14.27K
|
|
|
| 8593 |
|
$527.55
|
0 |
$14.2K
|
$527.55
|
$527.55
|
|
$0
|
$14.2K
|
$14.2K
|
|
|
| 8609 |
|
$31.69
₿0.00045
|
0.61 |
$14.06K
₿0.02
|
$32.82
₿0.
|
$31.41
₿0.
|
|
$307.06
₿0
|
$14.06K
₿0.02
|
$14.06K
₿0.02
|
|
|
| 8610 |
|
$0.00001403
|
1.43 |
$14.04K
|
$0.00001441
|
$0.00001373
|
|
$171.42
|
$14.04K
|
$14.04K
|
|
|
| 8613 |
|
$98.63
|
0 |
$14K
|
$98.69
|
$98.55
|
|
$41.99
|
$14K
|
$14K
|
|
|
| 8621 |
|
$0.00001515
|
-6.69 |
$13.91K
|
$0.00001624
|
$0.00001544
|
|
$172.99
|
$13.91K
|
$13.91K
|
|
|
| 8650 |
|
$0.00001364
₿0.0000000022
|
0.49 |
$13.65K
₿2.26
|
$0.00001391
₿0.
|
$0.00001324
₿0.
|
|
$69.17
₿0
|
$13.65K
₿2.26
|
$13.65K
₿2.26
|
|
|
| 8657 |
|
$0.00001537
|
-2.16 |
$13.56K
|
$0.00001576
|
$0.00001503
|
|
$60.11
|
$13.56K
|
$13.56K
|
|
|
| 8680 |
|
$98.53
|
0 |
$13.31K
|
$98.53
|
$98.53
|
|
$0
|
$13.31K
|
$13.31K
|
|
|
| 8684 |
|
$213.71
|
0 |
$13.26K
|
$213.71
|
$213.71
|
|
$0
|
$13.26K
|
$13.26K
|
|
|
| 8700 |
|
$0.00001637
|
1.92 |
$13.08K
|
$0.00001646
₿0.
|
$0.00001574
₿0.
|
|
$57.47
₿0
|
$13.08K
|
$13.08K
|
|
|
| 8710 |
|
$0.00001301
₿0.000000013
|
0 |
$13.01K
₿13.26
|
$0.00001313
₿0.
|
$0.00001292
₿0.
|
|
$25.95
₿0
|
$13.01K
₿13.26
|
$13.01K
₿13.26
|
|
|
| 8711 |
|
$33.67
₿0.00072
|
0.49 |
$13K
₿0.03
|
$34.81
₿0.
|
$33.54
₿0.
|
|
$9.6
₿0
|
$13K
₿0.03
|
$13K
₿0.03
|
|
|
| 8725 |
|
$0.00001289
|
-0.10 |
$12.89K
|
$0.00001301
|
$0.00001262
|
|
$103.14
|
$12.89K
|
$12.89K
|
|
|
| 8726 |
|
$0.00002828
|
0.11 |
$12.88K
|
$0.00002852
₿0.
|
$0.00002752
₿0.
|
|
$11.22
₿0
|
$12.88K
|
$12.88K
|
|
|
| 8729 |
|
$0.00002209
|
-0.05 |
$12.85K
|
$0.00002212
|
$0.00002209
|
|
$10.6
|
$12.85K
|
$12.85K
|
|
|
| 8734 |
|
$339.44
|
0 |
$12.81K
|
$339.44
|
$339.43
|
|
$0
|
$12.81K
|
$12.81K
|
|
|
| 8764 |
|
$58.47
|
-0.05 |
$12.58K
|
$58.71
|
$58.34
|
|
$42.36
|
$12.58K
|
$12.58K
|
|
|
| 8771 |
|
$249.19
|
0 |
$12.5K
|
$249.19
|
$249.19
|
|
$0
|
$12.5K
|
$12.5K
|
|
|
| 8779 |
|
$16.82
|
0.08 |
$12.38K
|
$16.82
|
$16.8
|
|
$41.05
|
$12.38K
|
$12.38K
|
|
|
| 8787 |
|
$0.00001228
|
-11.11 |
$12.29K
|
$0.00001392
|
$0.00001206
|
|
$306.54
|
$12.29K
|
$12.29K
|
|
|
| 8789 |
|
$9.04
₿0.00014
|
0 |
$12.27K
₿0.02
|
$9.04
₿0.
|
$9.04
₿0.
|
|
$200.03
₿0
|
$12.27K
₿0.02
|
$12.27K
₿0.02
|
|
|
| 8796 |
|
$1,639.11
|
0 |
$12.23K
|
$1,639.11
|
$1,639.11
|
|
$0
|
$12.23K
|
$12.23K
|
|
|
| 8800 |
|
$0.0000143
₿0.0000000022
|
0 |
$12.19K
₿2.1
|
$0.00001434
₿0.
|
$0.00001402
₿0.
|
|
$10.39
₿0
|
$12.19K
₿2.1
|
$12.19K
₿2.1
|
|
|
| 8814 |
|
$705.36
|
0 |
$12.05K
|
$705.36
|
$705.35
|
|
$0
|
$12.05K
|
$12.05K
|
|
|
| 8822 |
|
$112.34
₿0.00099
|
-0.01* |
$12.01K
₿0
|
$112.35
₿0.
|
$112.2
₿0.
|
|
$40
₿0
|
$12.01K
₿0
|
$12.01K
₿0
|
|
|
| 8827 |
|
$0.00001327
|
-3.06 |
$12K
|
$0.00001381
|
$0.00001334
|
|
$158.51
|
$12K
|
$12K
|
|
|
| 8832 |
|
$0.00001197
|
0.83 |
$11.97K
|
$0.00001197
|
$0.00001186
|
|
$120.02
|
$11.97K
|
$11.97K
|
|
|
| 8833 |
|
$0.00001197
|
-21.46 |
$11.97K
|
$0.00001913
|
$0.0000114
|
|
$87.18K
|
$11.97K
|
$11.97K
|
|
|
| 8843 |
|
$0.00001258
|
2.14 |
$11.85K
|
$0.00001267
|
$0.0000122
|
|
$67.7
|
$11.85K
|
$11.85K
|
|
|
| 8848 |
|
$0.00001219
|
-0.47 |
$11.82K
|
$0.00001277
₿0.
|
$0.00001195
₿0.
|
|
$177.87
₿0
|
$11.82K
|
$11.82K
|
|
|
| 8857 |
|
$707.88
|
0 |
$11.77K
|
$707.88
|
$707.87
|
|
$0
|
$11.77K
|
$11.77K
|
|
|
| 8869 |
|
$0.00001277
₿0.0000000020
|
0.61 |
$11.65K
₿1.95
|
$0.00001279
₿0.
|
$0.0000127
₿0.
|
|
$16.46
₿0
|
$11.65K
₿1.95
|
$11.65K
₿1.95
|
|
|
| 8884 |
|
$0.00001153
|
-3.61 |
$11.53K
|
$0.00001197
|
$0.0000115
|
|
$77.9
|
$11.53K
|
$11.53K
|
|
|
| 8887 |
|
$0.00001145
|
-0.33 |
$11.45K
|
$0.00001182
₿0.
|
$0.00001122
₿0.
|
|
$34.6
₿0
|
$11.45K
|
$11.45K
|
|
|
| 8894 |
|
$0.00001139
|
0.11 |
$11.4K
|
$0.00001148
|
$0.00001114
|
|
$62.04
|
$11.4K
|
$11.4K
|
|
|
| 8900 |
|
$0.00001131
|
-2.54 |
$11.31K
|
$0.00001161
|
$0.00001131
|
|
$9.67
|
$11.31K
|
$11.31K
|
|
|
| 8901 |
|
$0.00001216
₿0.0000000033
|
0 |
$11.27K
₿3.17
|
$0.0000122
₿0.
|
$0.00001191
₿0.
|
|
$1.03
₿0
|
$11.27K
₿3.17
|
$11.27K
₿3.17
|
|
|
|
Không có tiền mã hóa ưa thích
Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||||
Robinhood Ecosystem (1071)
- {{category.name}}
