Página de Resultados 9 para Principais criptomoedas Ecossistema Arbitrum por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria Ecossistema Arbitrum

Mapa de calor do mercado

#	# Nome	Último preço	24h%/7d Gráfico % 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Gráficos de Preços de 7d	Volume em 24h	FDV	Capitalização de mercado	Previsão

#	Nome	Último preço	% 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Volume em 24h	FDV	Capitalização de mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
10831	Direxion Daily Semiconductor Bull 3X ETF (Dinari Tokenized ETF) SOXL	$126.24	1.94	$1.88K	$130.69 ₿0.	$117.21 ₿0.	$18.62K ₿0	$1.88K	$1.88K
10833	Direxion Daily Semiconductor Bull 3x aStock ASOXL	$126.13	2.38	$1.83K	$130.37	$117.41	$0	$1.83K	$1.83K
10836	GlobalFoundries Tokenized Stock (Reality) RGFS	$46.63	-1.95	$1.79K	$48.35	$46.27	$233.14	$1.79K	$1.79K
10843	On Holding AG Tokenized Stock (Reality) RONON	$35.4	0.26	$1.66K	$35.76	$35.27	$402.33	$1.66K	$1.66K
10844	Lucid Group Tokenized Stock (Reality) RLCID	$3.38	-2.01	$1.65K	$3.48	$3.33	$0	$1.65K	$1.65K
10845	Vishay Precision Group Tokenized Stock (Reality) RVPG	$67.82	0	$1.62K	$68.45	$66.96	$49.87	$1.62K	$1.62K
10850	Airbnb Tokenized Stock (Reality) RABNB	$165.05	0.68	$1.53K	$165.3	$162.66	$14.65	$1.53K	$1.53K
10853	iShares Core US Aggregate Bond ETF Tokenized Stock (Reality) RAGG	$94.65	0.07	$1.46K	$94.93	$94.33	$19.79	$1.46K	$1.46K
10855	Celsius Tokenized Stock (Reality) RCELH	$28.03	-1.57	$1.46K	$28.63	$27.61	$100.67	$1.46K	$1.46K
10856	Shopify Tokenized Stock (Reality) RSHOP	$177.09	-0.22	$1.45K	$179.08	$173.9	$97.78	$1.45K	$1.45K
10861	Direxion Daily Semiconductor Bear 3X ETF (Dinari Tokenized ETF) SOXS	$38.04	0	$1.35K	$40.57 ₿0.	$36.57 ₿0.	$51.01K ₿0	$1.35K	$1.35K
10862	Waste Management Tokenized Stock (Reality) RWM	$211.69	-0.12	$1.34K	$213.31	$209.58	$847.41	$1.34K	$1.34K
10866	American Airlines Group Tokenized Stock (Reality) RAAL	$12.53	-0.63	$1.3K	$12.74	$12.28	$15.02K	$1.3K	$1.3K
10868	Howmet Aerospace Tokenized Stock (Reality) RHWM	$221.79	0.23	$1.27K	$221.87	$221.26	$1.1K	$1.27K	$1.27K
10870	Symbotic Tokenized Stock (Reality) RSYM	$40.94	0	$1.26K	$41.08	$39.44	$1.02K	$1.26K	$1.26K
10871	VanEck Gold Miners ETF aStock AGDX	$87.4	-1.83	$1.24K	$89.64	$86.68	$0	$1.24K	$1.24K
10873	US Brent Oil Fund aStock ABNO	$65.29	0.80	$1.22K	$66.85	$64.07	$0	$1.22K	$1.22K
10874	RoboStrategy Inc aStock ABOT	$26.96	1.14	$1.21K	$28.59	$25.75	$0	$1.21K	$1.21K
10875	LPL Financial Tokenized Stock (Reality) RLPLA	$325.39	0	$1.18K	$331.06	$321.36	$200.42	$978.57	$1.18K
10876	Fidelity Total Bond ETF (Dinari Tokenized ETF) FBND	$43.55	0	$1.17K	$43.77 ₿0.	$43.23 ₿0.	$47.13 ₿0	$1.17K	$1.17K
10877	Stryker Tokenized Stock (Reality) RSYK	$283.23	-0.01*	$1.15K	$286.27	$278.38	$141.32	$1.15K	$1.15K
10879	Strategy aStock AMSTR	$153.25	-0.62	$1.14K	$156.41	$151.02	$0	$1.14K	$1.14K
10880	Lockheed Martin (Dinari Tokenized Stock) LMT	$504.79	0	$1.12K	$507.02 ₿0.	$503.51 ₿0.	$59.29 ₿0	$1.12K	$1.12K
10881	The Cigna Tokenized Stock (Reality) RCI	$280.92	-1.31	$1.11K	$289.06	$278.89	$102.79	$1.11K	$1.11K
10884	Alnylam Pharmaceuticals Tokenized Stock (Reality) RALNY	$223.37	-1.87	$1.09K	$229.07	$221.45	$49.94	$1.09K	$1.09K
10885	ProShares Short QQQ Tokenized Stock (Reality) RPSQ	$24.72	0	$1.08K	$24.66	$24.64	$135.34	$1.08K	$1.08K
10887	Rambus Tokenized Stock (Reality) RRMBS	$97.86	-1.15	$1.05K	$99.97	$95.75	$144.14	$1.05K	$1.05K
10889	Circle aStock ACRCL	$84.45	0.67	$1.04K	$85.22	$82.44	$0	$1.04K	$1.04K
10892	Kanzhun Tokenized Stock (Reality) RBZ	$16.08	0.19	$1.01K	$16.2	$15.86	$794.43	$1.01K	$1.01K
10898	Vertiv aStock AVRT	$238.19	1.02	$963.96	$240.74	$232.17	$0	$963.96	$963.96
10899	Palantir aStock APLTR	$209.83	1.05	$954.92	$210.26	$206.21	$0	$954.92	$954.92
10901	iShares Global Clean Energy ETF Tokenized Stock (Reality) RICLN	$17.07	1.60	$945.79	$17.13	$16.9	$42.51	$945.79	$945.79
10904	Eaton aStock AETN	$429	1.25	$913.59	$431.54	$418.41	$0	$913.59	$913.59
10909	ARK Autonomous Technology aStock AARKQ	$113.95	-10.60	$878.59	$127.5	$113.96	$0	$878.59	$878.59
10910	GraniteShares ETF Trust GraniteShares 2x Short NVDA Daily ETF Tokenized Stock (Reality) RNVD	$3.58	-4.27	$875.03	$3.79	$3.58	$499.42	$875.03	$875.03
10911	Netcapital (Dinari Tokenized Stock) NCPL	$1.53	-0.01*	$843.65	$1.87 ₿0.	$1.22 ₿0.	$6.38K ₿0	$843.65	$843.65
10913	Generac Holdings Tokenized Stock (Reality) RGNRC	$214.84	0	$820.56	$215.53	$207.05	$525.98	$820.56	$820.56
10918	Advanced Micro Devices aStock AAMD	$604.78	2.88	$790.83	$613.81	$573.14	$0	$790.83	$790.83
10919	US Oil Fund aStock AUSO	$153.2	2.17	$790.78	$154.28	$148.61	$0	$790.78	$790.78
10920	iShares MSCI South Korea aStock AEWY	$165.97	1.56	$784.67	$167.84	$162.75	$0	$784.67	$784.67
10923	Franklin FTSE South Korea aStock AFLKR	$54.93	2.71	$753.95	$59.07	$53.84	$0	$753.95	$753.95
10924	B2Gold Tokenized Stock (Reality) RBTG	$5.18	-1.14	$749.57	$5.31	$5.12	$20.1	$749.57	$749.57
10925	ServiceNow aStock ANOW	$139.35	-0.62	$742.66	$145.19	$138.11	$0	$742.66	$742.66
10926	Arista Networks aStock AANET	$204.85	-1.42	$739.28	$209.16	$198.69	$0	$739.28	$739.28
10927	Cipher Digital (Dinari Tokenized Stock) CIFR	$11.35	0	$735.38	$11.58 ₿0.	$11.25 ₿0.	$18.96 ₿0	$735.38	$735.38
10928	SpaceX (Anchored Tokenized Stock) ASPCX	$157.25	-3.19	$725.87	$163.59	$156.28	$0	$725.87	$725.87
10930	Unity Software Tokenized Stock (Reality) RU	$46.66	0.64	$721.47	$47.16	$45.73	$600.32	$721.47	$721.47
10931	Abbott Tokenized Stock (Reality) RABT	$102.51	-0.01*	$693.24	$103.8	$100.64	$20.22	$693.24	$693.24
10932	Coinbase Global aStock ACOIN	$181.51	-0.12	$685.99	$182.82	$179.46	$0	$685.99	$685.99
10933	Micron Technology aStock AMU	$947.88	-1.64	$679.64	$966.23	$932.59	$0	$679.64	$679.64
10934	Ford Motor Tokenized Stock (Reality) RF	$12.1	0.84	$668.57	$12.14	$11.92	$44.98	$668.57	$668.57
10935	Super Micro Computer aStock ASMCI	$39.11	-0.47	$664.55	$39.5	$38.53	$0	$664.55	$664.55
10937	Global X AI & Technology aStock AAIQ	$66.66	1.18	$660.85	$67.13	$65.15	$0	$660.85	$660.85
10938	GE Vernova aStock AGEV	$1,006.19	1.87	$657.96	$1,010.42	$972.1	$0	$657.96	$657.96
10939	Vistra aStock AVST	$162.92	4.62	$651.62	$163.75	$153.93	$0	$651.62	$651.62
10940	iShares Silver Trust aStock ASLV	$53.5	-2.29	$644.44	$54.78	$53.13	$0	$644.44	$644.44
10941	Salesforce aStock ACRM	$238.93	1.29	$643.07	$244.23	$233.99	$0	$643.07	$643.07
10942	Progressive Tokenized Stock (Reality) RPGR	$222.72	0.40	$640.62	$223.82	$219.27	$222.5	$640.62	$640.62
10943	Sprott Nickel Miners ETF Tokenized Stock (Reality) RNIKL	$12.52	0.09	$633	$12.71	$12.46	$70.2	$703.54	$633
10945	SPDR Gold Shares aStock AGLD	$381.71	-0.85	$621.3	$384.33	$380.34	$0	$621.3	$621.3
10947	Intel aStock AINTC	$102.39	1.61	$614.57	$104.33	$98.33	$0	$614.57	$614.57
10949	Workday Tokenized Stock (Reality) RWDAY	$185.56	0	$608.75	$187.72	$184.85	$30.06	$608.75	$608.75
10950	SPDR Bridgewater All Weather aStock AALLW	$29.14	-1.74	$606.78	$29.65	$28.62	$0	$606.78	$606.78
10952	Marvell Technology aStock AMRVL	$267.81	3.23	$590.5	$271.84	$251	$0	$590.5	$590.5
10953	Medtronic Tokenized Stock (Reality) RMDT	$93.09	0.79	$590.49	$92.94	$90.12	$708.64	$590.49	$590.49
10954	GlaxoSmithKline Tokenized Stock (Reality) RGSK	$46.24	-1.69	$589.84	$47.67	$46.12	$46.12	$589.84	$589.84
10955	Prospect Capital (Dinari Tokenized Stock) PSEC	$1.68	0	$581.17	$1.69 ₿0.	$1.66 ₿0.	$480.35 ₿0	$581.17	$581.17
10957	Technology Select Sector SPDR aStock AXLK	$196.01	0.64	$561.82	$197.13	$194.23	$0	$561.82	$561.82
10958	Direxion Daily FTSE China Bear 3X ETF (Dinari Tokenized ETF) YANG	$31.4	0	$556	$32.19 ₿0.	$31.25 ₿0.	$9.27 ₿0	$556	$556
10959	D-Wave Quantum aStock AQBTS	$13.44	-1.32	$554.69	$13.7	$13.31	$0	$554.69	$554.69
10960	Starbucks Tokenized Stock (Reality) RSBUX	$92.12	0	$553.02	$92.33	$90.52	$3.62K	$553.02	$553.02
10962	ProShares UltraPro QQQ aStock ATQQQ	$78.83	1.12	$546.5	$79.59	$77.56	$0	$546.5	$546.5
10963	Monolithic Power Systems Tokenized Stock (Reality) RMPWR	$1,318.5	0.74	$536.23	$1,320.93	$1,283.01	$487.48	$536.23	$536.23
10965	IONQ aStock AIONQ	$35.17	-3.14	$518.99	$36.77	$34.56	$0	$518.99	$518.99
10966	Zoom Tokenized Stock (Reality) RZM	$98.21	0.55	$517.35	$98.21	$97.58	$174.09	$517.35	$517.35
10967	SPDR S&P 500 aStock ASPY	$779.14	0.17	$515.83	$780.29	$776.15	$0	$515.83	$515.83
10969	Nebius Group aStock ANBIS	$207.41	0.36	$514.34	$211.35	$198.47	$0	$514.34	$514.34
10970	Cisco aStock ACSCO	$115.1	-0.06	$506.03	$115.65	$113.58	$0	$506.03	$506.03
10972	SanDisk aStock ASNDK	$1,452.97	0.89	$500.43	$1,500.18	$1,411.27	$0	$500.43	$500.43
10974	ProShares Short S&P500 (Dinari Tokenized ETF) SH	$31.77	-0.48	$493.5	$31.93 ₿0.	$31.77 ₿0.	$500.37 ₿0	$493.5	$493.5
10975	Rocket Lab aStock ARKLB	$64	-1.38	$491.66	$65.05	$63.23	$0	$491.66	$491.66
10976	EQT Tokenized Stock (Reality) REQT	$54.39	0	$491.04	$54.84	$53.96	$123.57	$491.04	$491.04
10979	L3Harris Technologies Tokenized Stock (Reality) RLHX	$235.25	-1.37	$472.63	$239.82	$233.43	$235.46	$472.63	$472.63
10982	Spotify Technology (Dinari Tokenized Stock) SPOT	$533.67	1.38	$464.07	$537.85 ₿0.	$522.88 ₿0.	$30.37 ₿0	$464.07	$464.07
10987	Arm Holdings aStock AARM	$255.3	1.74	$446.01	$260.12	$245	$0	$446.01	$446.01
10988	Liquidia Tokenized Stock (Reality) RLQDA	$39.67	43.90	$429.33	$41.75	$26.11	$396.04	$429.33	$429.33
10990	Direxion Daily FTSE China Bear 3X ETF Tokenized Stock (Reality) RYANG	$31.93	0.35	$413.82	$32.05	$31.55	$9.99	$413.82	$413.82
10991	Western Digital aStock AWDC	$376.1	0.17	$404.65	$382.86	$355.89	$0	$404.65	$404.65
10993	Seagate Technology aStock ASTX	$737.99	0.10	$399.12	$752.38	$691.55	$0	$399.12	$399.12
10995	Global X Robotics & AI aStock ABOTZ	$35.16	1.02	$394.37	$35.53	$34.67	$0	$394.37	$394.37
10996	Bending Spoons Tokenized Stock (Reality) RBSP	$37.86	3.14	$388.62	$38.47	$36.38	$369.63	$388.62	$388.62
10998	Gold Fields Limited Tokenized Stock (Reality) RGFI	$36.34	-1.97	$375.53	$37.83	$36.24	$10.94	$375.53	$375.53
10999	Dell Technologies aStock ADELL	$563.43	-1.20	$371.81	$577.93	$550.04	$0	$371.81	$371.81
11000	Burlington Stores Tokenized Stock (Reality) RBURL	$263.09	-1.40	$366.17	$277.4	$257.89	$269.72	$366.17	$366.17
11002	VanEck Semiconductor aStock ASMH	$586.12	0.71	$360.14	$592.19	$577.76	$0	$360.14	$360.14
11003	Ciena aStock ACIEN	$401.32	0.49	$358.04	$405.48	$386.83	$0	$358.04	$358.04
11004	Modine Manufacturing Tokenized Stock (Reality) RMOD	$173.11	1.05	$352.62	$173.6	$164.9	$1.06K	$352.62	$352.62
11007	T-Rex 2X Inverse MSTR Daily Target ETF (Dinari Tokenized ETF) MSTZ	$2.67	1.71	$322.38	$2.69 ₿0.	$2.55 ₿0.	$157.2 ₿0	$322.38	$322.38
11009	AerCap Holdings N.V. Tokenized Stock (Reality) RAER	$146.89	0.35	$306.01	$147.44	$146.37	$299.77	$306.01	$306.01
11012	Restaurant Brands International Tokenized Stock (Reality) RQSR	$71.45	0.55	$295.29	$71.65	$70.76	$141.85	$295.29	$295.29
Sem moedas favoritas Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

{{ link.label }} {{link}}

Ecossistema Arbitrum (1685)