Página de Resultados 9 para Principais criptomoedas Ecossistema Arbitrum por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria Ecossistema Arbitrum

Mapa de calor do mercado

#	# Nome	Último preço	24h%/7d Gráfico % 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Gráficos de Preços de 7d	Volume em 24h	FDV	Capitalização de mercado	Previsão

#	Nome	Último preço	% 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Volume em 24h	FDV	Capitalização de mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
10910	Cognex Tokenized Stock (Reality) RCGNX	$59.99	0	$1.93K	$61.56	$58.97	$100.23	$1.93K	$1.93K
10911	Direxion Daily Semiconductor Bull 3X ETF (Dinari Tokenized ETF) SOXL	$128.47	0.21	$3.22K	$128.62 ₿0.	$117.21 ₿0.	$26.84K ₿0	$1.87K	$3.22K
10912	Abbott Laboratories (Dinari Tokenized Stock) ABT	$103.08	0	$1.87K	$103.5 ₿0.	$101.47 ₿0.	$50.74 ₿0	$1.87K	$1.87K
10914	Direxion Daily Semiconductor Bull 3x aStock ASOXL	$128.18	0.01*	$1.86K	$128.34	$117.41	$0	$1.86K	$1.86K
10919	SpaceX (Anchored Tokenized Stock) ASPCX	$156.87	-4.13	$1.82K	$163.59	$156.28	$0	$1.82K	$1.82K
10920	Southern Tokenized Stock (Reality) RSO	$87.36	0.84	$1.8K	$88.26	$86.41	$168.61	$1.8K	$1.8K
10928	Lucid Group Tokenized Stock (Reality) RLCID	$3.37	-2.87	$1.64K	$3.48	$3.33	$0	$1.64K	$1.64K
10933	Vishay Precision Group Tokenized Stock (Reality) RVPG	$67.57	0	$1.57K	$68.33	$66.96	$49.87	$1.57K	$1.57K
10934	GlobalFoundries Tokenized Stock (Reality) RGFS	$46.68	-4.07	$1.56K	$48.63	$46.27	$233.14	$1.56K	$1.56K
10936	Airbnb Tokenized Stock (Reality) RABNB	$165.05	0.72	$1.53K	$165.3	$162.58	$14.65	$1.53K	$1.53K
10939	iShares Core US Aggregate Bond ETF Tokenized Stock (Reality) RAGG	$94.65	0.04	$1.46K	$94.93	$94.33	$19.79	$1.46K	$1.46K
10941	Celsius Tokenized Stock (Reality) RCELH	$28.03	-1.19	$1.46K	$28.63	$27.61	$100.67	$1.46K	$1.46K
10943	iShares MSCI India ETF Tokenized Stock (Reality) RINDA	$47.27	0	$1.42K	$47.52	$47.14	$54.24K	$1.42K	$1.42K
10947	Shopify Tokenized Stock (Reality) RSHOP	$175.87	0	$1.35K	$179.09	$173.9	$148.18	$1.35K	$1.35K
10948	Waste Management Tokenized Stock (Reality) RWM	$211.76	0.37	$1.34K	$213.31	$209.58	$847.34	$1.34K	$1.34K
10949	Direxion Daily Semiconductor Bear 3X ETF (Dinari Tokenized ETF) SOXS	$37.23	0	$1.33K	$40.57 ₿0.	$37.2 ₿0.	$49.93K ₿0	$1.33K	$1.33K
10952	American Airlines Group Tokenized Stock (Reality) RAAL	$12.49	0	$1.31K	$12.74	$12.28	$15.09K	$1.31K	$1.31K
10954	Stryker Tokenized Stock (Reality) RSYK	$283.79	0	$1.29K	$286.27	$278.38	$240.22	$1.29K	$1.29K
10956	Howmet Aerospace Tokenized Stock (Reality) RHWM	$221.79	0.41	$1.27K	$221.87	$220.05	$1.1K	$1.27K	$1.27K
10959	VanEck Gold Miners ETF aStock AGDX	$87.18	-1.52	$1.24K	$89.64	$86.68	$0	$1.24K	$1.24K
10960	US Brent Oil Fund aStock ABNO	$65.19	0.06	$1.22K	$66.67	$64.07	$0	$1.22K	$1.22K
10961	RoboStrategy Inc aStock ABOT	$26.83	2.94	$1.21K	$28.01	$24.74	$0	$1.21K	$1.21K
10962	Rambus Tokenized Stock (Reality) RRMBS	$98.32	-2.57	$1.2K	$101.41	$95.75	$144.14	$1.2K	$1.2K
10963	LPL Financial Tokenized Stock (Reality) RLPLA	$325.39	0	$1.18K	$331.06	$321.36	$200.42	$1.18K	$1.18K
10964	Fidelity Total Bond ETF (Dinari Tokenized ETF) FBND	$43.55	0	$1.17K	$43.61 ₿0.	$43.23 ₿0.	$47.13 ₿0	$1.17K	$1.17K
10966	Strategy aStock AMSTR	$152.35	-0.62	$1.13K	$156.41	$147.7	$0	$1.13K	$1.13K
10967	The Cigna Tokenized Stock (Reality) RCI	$280.92	-0.72	$1.11K	$289.06	$278.89	$102.79	$1.11K	$1.11K
10969	Lockheed Martin (Dinari Tokenized Stock) LMT	$504.67	0	$1.11K	$507.02 ₿0.	$503.51 ₿0.	$54.28 ₿0	$1.11K	$1.11K
10973	Alnylam Pharmaceuticals Tokenized Stock (Reality) RALNY	$223.66	-1.00	$1.05K	$229.07	$221.45	$69.9	$1.05K	$1.05K
10974	Circle aStock ACRCL	$84.48	0.55	$1.04K	$84.93	$80.99	$0	$1.04K	$1.04K
10975	Chipotle Tokenized Stock (Reality) RCMG	$30.44	0	$1.02K	$30.65	$30.16	$985.35	$1.02K	$1.02K
10979	Kanzhun Tokenized Stock (Reality) RBZ	$16.08	-0.49	$1.01K	$16.2	$15.86	$794.43	$1.01K	$1.01K
10984	Vertiv aStock AVRT	$238.65	-0.57	$965.82	$239.8	$232.17	$0	$965.82	$965.82
10985	SK Hynix (Anchored Tokenized Stock) ASKHY	$157.25	-3.03	$943.47	$161.98	$151.44	$0	$943.47	$943.47
10986	Palantir aStock APLTR	$208.33	-0.21	$948.09	$210.26	$206.21	$0	$948.09	$948.09
10987	iShares Global Clean Energy ETF Tokenized Stock (Reality) RICLN	$17.07	-0.81	$945.79	$17.23	$16.8	$42.51	$945.79	$945.79
10990	ARK Autonomous Technology aStock AARKQ	$120.49	-1.52	$929.06	$127.58	$119.42	$0	$929.06	$929.06
10992	Eaton aStock AETN	$424.21	-1.38	$903.4	$430.03	$418.41	$0	$903.4	$903.4
10997	Progressive Tokenized Stock (Reality) RPGR	$223.68	1.64	$866.96	$223.82	$217.3	$222.5	$866.96	$866.96
10998	Netcapital (Dinari Tokenized Stock) NCPL	$1.67	-2.91	$822.38	$1.87 ₿0.	$1.22 ₿0.	$6.98K ₿0	$822.38	$822.38
11000	Generac Holdings Tokenized Stock (Reality) RGNRC	$213.79	0	$816.56	$215.32	$207.05	$263.52	$816.56	$816.56
11005	Advanced Micro Devices aStock AAMD	$608.44	2.38	$795.63	$608.68	$573.14	$0	$795.63	$795.63
11006	US Oil Fund aStock AUSO	$153.3	1.59	$791.29	$153.45	$148.61	$0	$791.29	$791.29
11007	iShares MSCI South Korea aStock AEWY	$166.51	-2.17	$788.66	$170.29	$160.7	$0	$788.66	$788.66
11008	B2Gold Tokenized Stock (Reality) RBTG	$5.24	0	$778.39	$5.31	$5.12	$20.1	$778.39	$778.39
11011	Franklin FTSE South Korea aStock AFLKR	$54.65	-2.70	$750.04	$60.01	$49.54	$0	$750.04	$750.04
11012	Arista Networks aStock AANET	$204.98	-3.03	$739.74	$212.22	$198.69	$0	$739.74	$739.74
11013	ServiceNow aStock ANOW	$138.79	-1.14	$739.65	$145.19	$138.48	$0	$739.65	$739.65
11014	Cipher Digital (Dinari Tokenized Stock) CIFR	$11.32	0	$733.43	$11.58 ₿0.	$11.25 ₿0.	$18.9 ₿0	$733.43	$733.43
11016	Unity Software Tokenized Stock (Reality) RU	$46.64	-0.18	$721.13	$47.16	$45.73	$600.29	$721.13	$721.13
11017	Abbott Tokenized Stock (Reality) RABT	$103.11	0	$697.29	$103.8	$100.64	$20.22	$697.29	$697.29
11018	Coinbase Global aStock ACOIN	$182.06	0.52	$688.03	$182.82	$176.29	$0	$688.03	$688.03
11019	Micron Technology aStock AMU	$952.87	-3.43	$683.22	$984.76	$932.59	$0	$683.22	$683.22
11020	Ford Motor Tokenized Stock (Reality) RF	$12.1	0.92	$668.49	$12.14	$11.92	$1.69K	$668.49	$668.49
11021	Super Micro Computer aStock ASMCI	$39.1	-2.09	$664.46	$39.85	$38.53	$0	$664.46	$664.46
11023	GE Vernova aStock AGEV	$1,003.46	0.72	$656.18	$1,005.38	$972.1	$0	$656.18	$656.18
11024	Vistra aStock AVST	$162.14	2.63	$648.5	$163.2	$153.93	$0	$648.5	$648.5
11025	Global X AI & Technology aStock AAIQ	$65.61	-0.19	$650.44	$66.44	$64.84	$0	$650.44	$650.44
11026	iShares Silver Trust aStock ASLV	$53.42	-1.96	$643.42	$54.81	$53.28	$0	$643.42	$643.42
11027	Salesforce aStock ACRM	$238.49	2.06	$641.9	$244.23	$233.7	$0	$641.9	$641.9
11028	Sprott Nickel Miners ETF Tokenized Stock (Reality) RNIKL	$12.52	-1.71	$633	$12.99	$12.46	$70.2	$633	$633
11029	Intel aStock AINTC	$103.23	1.59	$619.58	$103.23	$98.33	$0	$619.58	$619.58
11030	SPDR Gold Shares aStock AGLD	$381.41	-0.27	$620.81	$385.15	$380.34	$0	$620.81	$620.81
11034	Medtronic Tokenized Stock (Reality) RMDT	$92.84	1.00	$605.13	$92.94	$90.12	$20.36	$605.13	$605.13
11035	SPDR Bridgewater All Weather aStock AALLW	$28.95	0.26	$602.93	$29.95	$28.84	$0	$602.93	$602.93
11037	Marvell Technology aStock AMRVL	$269.65	1.54	$594.57	$269.7	$251	$0	$594.57	$594.57
11038	Workday Tokenized Stock (Reality) RWDAY	$186.26	0	$581.21	$187.72	$184.85	$30.06	$581.21	$581.21
11039	UPS Tokenized Stock (Reality) RUPS	$94.9	0	$579.34	$96.12	$94.06	$510.62	$579.34	$579.34
11040	Prospect Capital (Dinari Tokenized Stock) PSEC	$1.68	0	$100.82	$1.69 ₿0.	$1.66 ₿0.	$480.35 ₿0	$100.82	$100.82
11042	Technology Select Sector SPDR aStock AXLK	$196.08	-0.05	$562.02	$196.29	$194.2	$0	$562.02	$562.02
11043	Direxion Daily FTSE China Bear 3X ETF (Dinari Tokenized ETF) YANG	$31.48	0	$557.42	$32.02 ₿0.	$31.42 ₿0.	$9.29 ₿0	$557.42	$557.42
11044	D-Wave Quantum aStock AQBTS	$13.42	-2.61	$553.66	$13.78	$13.31	$0	$553.66	$553.66
11045	Starbucks Tokenized Stock (Reality) RSBUX	$92.13	0	$553.08	$92.33	$90.52	$3.62K	$553.08	$553.08
11047	ProShares UltraPro QQQ aStock ATQQQ	$78.77	-0.89	$546.12	$79.61	$77.44	$0	$546.12	$546.12
11048	GlaxoSmithKline Tokenized Stock (Reality) RGSK	$46.27	-1.31	$543.96	$47.67	$46.12	$46.12	$543.96	$543.96
11049	Monolithic Power Systems Tokenized Stock (Reality) RMPWR	$1,318.5	0.05	$536.23	$1,320.93	$1,283.01	$487.48	$536.23	$536.23
11051	IONQ aStock AIONQ	$34.96	-4.11	$515.89	$36.78	$34.56	$0	$515.89	$515.89
11051	Nebius Group aStock ANBIS	$207.62	-1.26	$514.89	$209.98	$198.47	$0	$514.89	$514.89
11052	Zoom Tokenized Stock (Reality) RZM	$98.21	0.76	$517.35	$98.21	$96.9	$174.09	$517.35	$517.35
11053	HF Sinclair Corporation Tokenized Stock (Reality) RDINO	$128.69	0	$514.75	$128.9	$122.68	$491.44	$514.75	$514.75
11054	SPDR S&P 500 aStock ASPY	$777.95	-0.02	$515.04	$778.75	$775.98	$0	$515.04	$515.04
11056	SanDisk aStock ASNDK	$1,476.92	-0.49	$508.68	$1,489.93	$1,411.27	$0	$508.68	$508.68
11057	Cisco aStock ACSCO	$114.93	-0.26	$505.26	$116.27	$113.58	$0	$505.26	$505.26
11060	Rocket Lab aStock ARKLB	$64.3	-2.31	$493.96	$65.71	$63.23	$0	$493.96	$493.96
11061	ProShares Short S&P500 (Dinari Tokenized ETF) SH	$31.86	0.05	$494.89	$31.93 ₿0.	$31.82 ₿0.	$501.77 ₿0	$494.89	$494.89
11062	EQT Tokenized Stock (Reality) REQT	$54.36	0	$490.77	$54.84	$53.96	$123.57	$490.77	$490.77
11067	Liquidia Tokenized Stock (Reality) RLQDA	$26.76	0	$327.32	$27.63	$26.11	$49.15	$327.32	$327.32
11068	Spotify Technology (Dinari Tokenized Stock) SPOT	$533.67	0.51	$464.07	$537.85 ₿0.	$522.65 ₿0.	$30.37 ₿0	$464.07	$464.07
11071	Arm Holdings aStock AARM	$256.15	0.63	$447.5	$259.5	$245	$0	$447.5	$447.5
11074	Direxion Daily FTSE China Bear 3X ETF Tokenized Stock (Reality) RYANG	$31.93	1.21	$413.82	$32.89	$31.47	$9.99	$413.82	$413.82
11075	Western Digital aStock AWDC	$379.25	-2.01	$408.05	$386.5	$355.89	$0	$408.05	$408.05
11076	Seagate Technology aStock ASTX	$746.5	-0.85	$403.72	$752.58	$691.55	$0	$403.72	$403.72
11078	GraniteShares ETF Trust GraniteShares 2x Short NVDA Daily ETF Tokenized Stock (Reality) RNVD	$3.6	-2.43	$397.7	$3.79	$3.6	$499.42	$397.7	$397.7
11080	Global X Robotics & AI aStock ABOTZ	$35.01	-0.04	$392.68	$35.53	$34.62	$0	$392.68	$392.68
11081	Dell Technologies aStock ADELL	$572.03	-0.70	$377.49	$577.93	$550.04	$0	$377.49	$377.49
11083	Gold Fields Limited Tokenized Stock (Reality) RGFI	$36.34	-0.35	$375.53	$37.83	$36.24	$10.94	$375.53	$375.53
11084	Burlington Stores Tokenized Stock (Reality) RBURL	$263.09	-1.38	$366.17	$277.4	$257.89	$269.72	$366.17	$366.17
11085	VanEck Semiconductor aStock ASMH	$589.38	-0.27	$362.14	$590.91	$577.76	$0	$362.14	$362.14
11087	Ciena aStock ACIEN	$401.45	-0.83	$358.16	$405.23	$386.83	$0	$358.16	$358.16
11088	Modine Manufacturing Tokenized Stock (Reality) RMOD	$173.11	-0.14	$352.62	$174.22	$164.9	$1.06K	$352.62	$352.62
Sem moedas favoritas Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

{{ link.label }} {{link}}

Ecossistema Arbitrum (1685)