Ergebnisseite 3 für Land: Vereinigte Staaten Börse: Chicago Options Indexmarkt - Aktienkurse & Preise
Liste der Indizes mit Preisen, Trends und 24-Stunden-Veränderungen
Vereinigte Staaten (406)
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (406)
Chicago Options (406)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Vol. Volumen | 24Std Tief | 24Std Hoch | Komponenten | Volumen |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Vol. Volumen | 24Std Tief | 24Std Hoch | Komponenten | Volumen |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| Cboe MSCI Emerging Markets PutW PXEF | 212.77 USD — |
-0.72
|
— — | — — | — — | — - | — — |
| Cboe Mini NDX MNX | 1425.38 USD — |
-100
|
— — | — — | — — | — - | — — |
| IMPLIED CORRELATION INDEX JAN 2 JCJ | 49.07 USD — |
-100
|
— — | — — | — — | — - | — — |
| CBOE S&P 500 Risk Reversal Inde RXM | 1619.27 USD — |
-0.27
|
— — | 1616.5 USD — | 1621.53 USD — | — - | — — |
| s&p 500 pm settled index SPXPM | 2411.8 USD — |
0
|
— — | — — | — — | — - | — — |
| CBOE ENERGY SECTOR ETF VOLATILI VXXLE | 38.59 USD — |
-100
|
— — | — — | — — | — - | — — |
| SPX Week 6 Strip Expiration VIX VXW6 | 27.92 USD — |
-100
|
— — | — — | — — | — - | — — |
| 1/100 DOW JONES INDUSTRIAL AVER DJX | 379.83 USD — |
-1.24
|
— — | 378.77 USD — | 383.19 USD — | — - | — — |
| Vol index average forward impli VXVOL | 21.97 USD — |
-100
|
— — | — — | — — | — - | — — |
| CBOE CBOT 10-year U.S. Treasury VXTYS | 4.45 USD — |
-100
|
— — | — — | — — | — - | — — |
| Mini Russell 2000 Index MRUT | 202.9 USD — |
+0.61
|
— — | 201.19 USD — | 203.2 USD — | — - | — — |
| CBOE/CME FX Euro Volatility Ind EUVIX | 7.11 USD — |
-100
|
— — | — — | — — | — - | — — |
| CBOE Dyn Long VIX Fut Index DLVIX | 617.05 USD — |
+0.01
|
— — | 617.05 USD — | 617.05 USD — | — - | — — |
| CBOE VIX Tail Hedge Index VXTH | 551.87 USD — |
-1.44
|
— — | 550.2 USD — | 557.4 USD — | — - | — — |
| CBOE Euro currency Volatility I EVZ | 7.46 USD — |
+14.24
|
— — | — — | — — | — - | — — |
| CBOE Short-Term Volatility Inde VXST | 10.84 USD — |
-100
|
— — | — — | — — | — - | — — |
| Van Kampen Convertible SECS VXS | 15.99 USD — |
0
|
— — | 15.99 USD — | 15.99 USD — | — - | — — |
| CBOEO EX implied Volatility VXO | 13.5 USD — |
-100
|
— — | — — | — — | — - | — — |
| CBOE NASDAQ 100 Voltility VXN | 20.39 USD — |
+10.82
|
— — | — — | — — | — - | — — |
| CBOE EQUITY VIXON IBM VXIBM | 37.67 USD — |
+2.5
|
— — | — — | — — | — - | — — |
| CBOE EQUITY VIXON GOOGLE VXGOG | 36.96 USD — |
+5.96
|
— — | — — | — — | — - | — — |
| CBOE CHINA ETF VOLATILITY INDEX VXFXI | 33.49 USD — |
-100
|
— — | — — | — — | — - | — — |
| CBOE S&P 500 Dividend Aristocra SPAI | 615.06 USD — |
-1.2
|
— — | 615.06 USD — | 615.06 USD — | — - | — — |
| CBOE Mid-Term Volatility Index VXMT | 16.32 USD — |
-100
|
— — | — — | — — | — - | — — |
| Vol index second forward implie VXFWB | 32.71 USD — |
-100
|
— — | — — | — — | — - | — — |
| Cboe S&P 500 Dividend Aristocra SPATI | 617.56 USD — |
-1.13
|
— — | 616.54 USD — | 623.06 USD — | — - | — — |
| Cboe brazil etf volatility inde VXEWZ | 27.52 USD — |
+7.46
|
— — | — — | — — | — - | — — |
| Vol index first forward implied VXFWA | 33.48 USD — |
-100
|
— — | — — | — — | — - | — — |
| CBOE EMERGING MARKETS ETF VOLAT VXEEM | 17.15 USD — |
+12.24
|
— — | — — | — — | — - | — — |
| JUMBO CBOE VOLATILITY INDEX VXB | 27.39 USD — |
-100
|
— — | — — | — — | — - | — — |
| CBOE EQUITY VIXON AMAZON VXAZN | 41.39 USD — |
+5.08
|
— — | — — | — — | — - | — — |
| CBOE EQUITY VIXON APPLE VXAPL | 28.88 USD — |
+6.69
|
— — | — — | — — | — - | — — |
| S&P 500 Range Option Underlying SRO | 5123.41 USD — |
-1.46
|
— — | 5107.94 USD — | 5175.03 USD — | — - | — — |
| DJIA VOLATILITY VXD | 15.93 USD — |
+12.42
|
— — | 14.86 USD — | 21.99 USD — | — - | — — |
| CBOE VIX3M Indicative Bid VX3MB | 23.96 USD — |
-100
|
— — | — — | — — | — - | — — |
| Cboe VIX1Y Indicative Bid VX1YB | 27.41 USD — |
-100
|
— — | — — | — — | — - | — — |
| CBOE Interest Rate Volatility I SRVIX | 94.61 USD — |
-100
|
— — | — — | — — | — - | — — |
| Cboe 1st VIX Futures 15min Indi VX15TW1B | 1594.69 USD — |
-100
|
— — | — — | — — | — - | — — |
| Citi Total Return Volatility In CVOLT | 0.83 USD — |
0
|
— — | 0.81 USD — | 0.84 USD — | — - | — — |
| Cboe 2nd VIX Futures 15min Indi VX15TW2A | 1739.14 USD — |
-100
|
— — | — — | — — | — - | — — |
| Cboe 1st VIX Futures 15min Indi VX15TW1A | 1599.74 USD — |
-100
|
— — | — — | — — | — - | — — |
| Citi Excess Return Volatility I CVOLE | 0.71 USD — |
0
|
— — | 0.7 USD — | 0.72 USD — | — - | — — |
| CBOE Market Volatility SPX Bid VWB | 17 USD — |
+15.25
|
— — | 14.77 USD — | 19 USD — | — - | — — |
| CBOE/CME FX British Pound Volat BPVIX | 11.03 USD — |
-100
|
— — | — — | — — | — - | — — |
| CBOE VIX VOLATILITY INDEX VVIX | 102.72 USD — |
+14.9
|
— — | 94.42 USD — | 112.86 USD — | — - | — — |
| Cboe NASDAQ-100 BuyWrite V2 UCI BXNTU | 288.9 USD — |
-0.44
|
— — | 289.37 USD — | 289.61 USD — | — - | — — |
| JPM THEAM Water Index Net JPTHWERN | 138.46 EUR 151.36 USD |
0
|
— — | 138.46 EUR 151.36 USD | 138.46 EUR 151.36 USD | — - | — — |
| Cboe NASDAQ-100 Half BuyWrite V BXNH | 647.5 USD — |
-1.06
|
— — | 650.07 USD — | 650.85 USD — | — - | — — |
| Dynamic Short VIX Futures Index DSVIER | 2526.66 USD — |
-0.01
|
— — | 2526.66 USD — | 2526.66 USD — | — - | — — |
| DOW JONES TRANSPORTATION AVERAG DTX | 1561.49 USD — |
-0.21
|
— — | 1550.43 USD — | 1574.71 USD — | — - | — — |
| Jim Rogers GCC HCHF ER JRGCCHCE | 580.36 USD — |
-1.38
|
— — | 580.36 USD — | 580.36 USD — | — - | — — |
| Cboe Realized Volatility Index RVOL | 10 USD — |
+16.82
|
— — | — — | — — | — - | — — |
| Cboe S&P 500 2% OTM PutWrite In PUTY | 1130.69 USD — |
-0.14
|
— — | 1128.46 USD — | 1131.51 USD — | — - | — — |
| Cboe S&P 500 BuyWrite UCITS Ind BXMU | 270.95 USD — |
-0.63
|
— — | 270.21 USD — | 272.13 USD — | — - | — — |
| Russell 1000 Equal Weight Index R1ELC | 6531.72 USD — |
-1.76
|
— — | 6517.88 USD — | 6648.91 USD — | — - | — — |
| S&P 500 DYNAMIC VIX FUTURES ER SPDVXE | 2357.47 USD — |
-100
|
— — | — — | — — | — - | — — |
| CBOE S&P 500 Enhanced Growth Ba SPEN | 5635.63 USD — |
-0.6
|
— — | 5635.63 USD — | 5635.63 USD — | — - | — — |
| CBOE Morgan Stanley U.S. Strate MSV | 23.04 USD — |
-0.86
|
— — | 23.01 USD — | 23.28 USD — | — - | — — |
| Russell 1000 Energy Supersector R1ICBENY | 1040.37 USD — |
-1.52
|
— — | 1035.81 USD — | 1070.62 USD — | — - | — — |
| S&P 500 ESG Index SPESG | 452.65 USD — |
-1.46
|
— — | 451.31 USD — | 457.23 USD — | — - | — — |
| Russell 1000 Industrial Transpo R1ICBIDT | 3859.55 USD — |
-1.22
|
— — | 3842.92 USD — | 3884.18 USD — | — - | — — |
| Cboe S&P 500 Half BuyWrite Inde BXMH | 2278.52 USD — |
-1.01
|
— — | 2272.42 USD — | 2294.45 USD — | — - | — — |
| Russell 1000 Financial Services R1RGSFS | 1832 USD — |
-0.8
|
— — | 1832 USD — | 1832 USD — | — - | — — |
| Cboe S&P 500 Managed Volatility BXMVM | 1258.91 USD — |
-0.58
|
— — | 1255.43 USD — | 1263.87 USD — | — - | — — |
| Russell 1000 Technology Superse R1ICBTEC | 10395.28 USD — |
-1.56
|
— — | 10359.21 USD — | 10502.12 USD — | — - | — — |
| Cboe S&P 500 Volatility Managed PUTVM | 1705.98 USD — |
-0.51
|
— — | 1700.85 USD — | 1711.64 USD — | — - | — — |
| S&P 500 DIVIDEND INDEX DVS | 155.7 USD — |
-100
|
— — | — — | — — | — - | — — |
| Russell 1000 Media Supersector R1ICBMIA | 4229.88 USD — |
-1.74
|
— — | 4217.68 USD — | 4298.41 USD — | — - | — — |
| Cboe 20 Year Treasury 10% Buffe TLTPRO08 | 1546.33 USD — |
+0.33
|
— — | — — | — — | — - | — — |
| Cboe S&P 500 Market Neutral Vol SVRPO | 725.73 USD — |
-0.24
|
— — | 725.73 USD — | 725.73 USD — | — - | — — |
| Implied Forward DVS Indicator M DVMR | 133.8 USD — |
0
|
— — | — — | — — | — - | — — |
| MS Style Select Japan Index Net MSX | 10 USD — |
-100
|
— — | — — | — — | — - | — — |
| Russell 1000 RGS Retail R1RGSRET | 7345.62 USD — |
-1.2
|
— — | 7241.22 USD — | 7470.17 USD — | — - | — — |
| Implied Forward DVS Indicator S DVST | 119.8 USD — |
0
|
— — | — — | — — | — - | — — |
| Russell 1000 Technology R1RGSTEC | 5298.62 USD — |
-1.53
|
— — | 5224.73 USD — | 5404.91 USD — | — - | — — |
| CBOE S&P 500 Range Bound Premiu SPRI | 8092.57 USD — |
-100
|
— — | — — | — — | — - | — — |
| Russell 2500 Value R25IV | 676.18 USD — |
-1.61
|
— — | 674.2 USD — | 684.9 USD — | — - | — — |
| Cboe S&P 500 Risk Managed Incom CLL1M | 173.32 USD — |
-0.56
|
— — | 172.96 USD — | 174.01 USD — | — - | — — |
| Russell 2500 Growth R25IG | 1079.7 USD — |
-2.13
|
— — | 1075.75 USD — | 1096.26 USD — | — - | — — |
| Cboe S&P 500 Tail Risk Index PPUT3M | 451.81 USD — |
-1.3
|
— — | 450.8 USD — | 455.95 USD — | — - | — — |
| Russell 2500 Growth Price - EOD R25GPREOD | 10229.74 USD — |
-1.61
|
— — | 10229.74 USD — | 10229.74 USD — | — - | — — |
| SPX Variance Strip Underlier Id VSTRP | 3135.96 USD — |
-100
|
— — | — — | — — | — - | — — |
| Russell 2500 Value Total Return R25IVTR | 16244.43 USD — |
-1.55
|
— — | 16244.43 USD — | 16244.43 USD — | — - | — — |
| CBOE VIX Strangle Index VSTG | 522.5 USD — |
-3.89
|
— — | 495.17 USD — | 537.01 USD — | — - | — — |
| Russell 2500 R25I | 873.45 USD — |
-1.8
|
— — | 870.69 USD — | 885.33 USD — | — - | — — |
| SPX Near Term VXST Index VSTN | 17.18 USD — |
+22.71
|
— — | 16.9 USD — | 21.16 USD — | — - | — — |
| Russell 2500 Energy Index - Pri R25RGSENG | 127.04 USD — |
+0.57
|
— — | 127.04 USD — | 127.04 USD — | — - | — — |
| SPX Far Term VXST Index VSTF | 17.49 USD — |
+19.96
|
— — | 16.87 USD — | 20.34 USD — | — - | — — |
| CBOE Binary Options S&P 500 Ind BSZ | 4405.71 USD — |
+0.67
|
— — | 4356.87 USD — | 4418.27 USD — | — - | — — |
| Russell 2500 Utilities Index - R25RGSUT | 1858.22 USD — |
-1.13
|
— — | 1858.22 USD — | 1858.22 USD — | — - | — — |
| Russell/Axioma US SC Momentum-L R2AXMOML | 125.98 USD — |
0
|
— — | — — | — — | — - | — — |
| S Network International BlackSw ISWNXT | 1663.15 USD — |
-0.68
|
— — | — — | — — | — - | — — |
| CBOE S&P 500 IMP CORR IND 15 KCJ | 43.53 USD — |
-100
|
— — | — — | — — | — - | — — |
| Russell 2000 Growth Health Care R2GRGSHC | 4954.64 USD — |
+0.99
|
— — | 4954.64 USD — | 4954.64 USD — | — - | — — |
| CBOE VOLATILITY INDEX SETTLEMEN VRO | 15.99 USD — |
0
|
— — | 15.99 USD — | 15.99 USD — | — - | — — |
| Short VIX Futures Index SHORTVOL | 2409.66 USD — |
-9.2
|
— — | 2268.25 USD — | 2523.47 USD — | — - | — — |
| Russell 2000 1.25x Daily Levera R2LEV125 | 3180.35 USD — |
-0.06
|
— — | 3154.58 USD — | 3182.06 USD — | — - | — — |
| SPX Gamma Weighted Dispersion CDSPG | 103.66 USD — |
+0.06
|
— — | 103.45 USD — | 103.91 USD — | — - | — — |
| Russell 2000 Producer Durables R2RGSPD | 1847.52 USD — |
-0.8
|
— — | 1833.98 USD — | 1880.78 USD — | — - | — — |
| SPX Theta Weighted Dispersion CDSPT | 98.16 USD — |
-0.3
|
— — | 97.7 USD — | 98.79 USD — | — - | — — |