Sonuç Sayfası 3 için Ülke: Amerika Birleşik Devletleri Borsa: Chicago Options Endeks Piyasası - Teklifler ve Fiyatlar
Fiyatlar, Trendler ve 24 saatlik değişikliklerle Endeksler Listesi
Amerika Birleşik Devletleri (407)
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (407)
Chicago Options (407)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
HCM Hacim | 24s düşük | 24s yüksek | Bileşenler | Hacim |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
HCM Hacim | 24s düşük | 24s yüksek | Bileşenler | Hacim |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| Cboe MSCI Emerging Markets PutW PXEF | 214.79 USD — |
+0.28
|
— — | 214.79 USD — | 214.79 USD — | — - | — — |
| Cboe Mini NDX MNX | 1425.38 USD — |
-100
|
— — | — — | — — | — - | — — |
| IMPLIED CORRELATION INDEX JAN 2 JCJ | 49.07 USD — |
-100
|
— — | — — | — — | — - | — — |
| CBOE S&P 500 Risk Reversal Inde RXM | 1733.44 USD — |
-0.21
|
— — | 1730.46 USD — | 1743.15 USD — | — - | — — |
| s&p 500 pm settled index SPXPM | 2411.8 USD — |
0
|
— — | — — | — — | — - | — — |
| CBOE ENERGY SECTOR ETF VOLATILI VXXLE | 38.59 USD — |
-100
|
— — | — — | — — | — - | — — |
| SPX Week 6 Strip Expiration VIX VXW6 | 27.92 USD — |
-100
|
— — | — — | — — | — - | — — |
| 1/100 DOW JONES INDUSTRIAL AVER DJX | 412.49 USD — |
-0.29
|
— — | 411.51 USD — | 415.12 USD — | — - | — — |
| Vol index average forward impli VXVOL | 21.97 USD — |
-100
|
— — | — — | — — | — - | — — |
| CBOE CBOT 10-year U.S. Treasury VXTYS | 4.45 USD — |
-100
|
— — | — — | — — | — - | — — |
| Mini Russell 2000 Index MRUT | 202.9 USD — |
+0.61
|
— — | 201.19 USD — | 203.2 USD — | — - | — — |
| CBOE/CME FX Euro Volatility Ind EUVIX | 7.11 USD — |
-100
|
— — | — — | — — | — - | — — |
| CBOE Dyn Long VIX Fut Index DLVIX | 357.35 USD — |
-0.07
|
— — | 357.13 USD — | 357.59 USD — | — - | — — |
| CBOE VIX Tail Hedge Index VXTH | 591.14 USD — |
-0.06
|
— — | 589.6 USD — | 594.4 USD — | — - | — — |
| ^EVZ,92169,0 EVZ | 7.51 USD — |
0
|
— — | 7.51 USD — | 7.51 USD — | — - | — — |
| CBOE Short-Term Volatility Inde VXST | 10.84 USD — |
-100
|
— — | — — | — — | — - | — — |
| Van Kampen Convertible SECS VXS | 24.65 USD — |
0
|
— — | 24.65 USD — | 24.65 USD — | — - | — — |
| CBOEO EX implied Volatility VXO | 13.5 USD — |
-100
|
— — | — — | — — | — - | — — |
| CBOE NASDAQ 100 Voltility VXN | 25.5 USD — |
-1.81
|
— — | 25.15 USD — | 26.35 USD — | — - | — — |
| CBOE EQUITY VIXON IBM VXIBM | 26.49 USD — |
-1.6
|
— — | 24.17 USD — | 26.71 USD — | — - | — — |
| CBOE EQUITY VIXON GOOGLE VXGOG | 33.53 USD — |
-1.53
|
— — | 32.72 USD — | 34.51 USD — | — - | — — |
| CBOE CHINA ETF VOLATILITY INDEX VXFXI | 33.49 USD — |
-100
|
— — | — — | — — | — - | — — |
| CBOE S&P 500 Dividend Aristocra SPAI | 634.76 USD — |
-0.1
|
— — | 634.76 USD — | 634.76 USD — | — - | — — |
| CBOE Mid-Term Volatility Index VXMT | 16.32 USD — |
-100
|
— — | — — | — — | — - | — — |
| Vol index second forward implie VXFWB | 32.71 USD — |
-100
|
— — | — — | — — | — - | — — |
| Cboe S&P 500 Dividend Aristocra SPATI | 641.41 USD — |
-0.08
|
— — | 640.82 USD — | 643.49 USD — | — - | — — |
| Cboe brazil etf volatility inde VXEWZ | 29.33 USD — |
-1.05
|
— — | 28.5 USD — | 35.94 USD — | — - | — — |
| Vol index first forward implied VXFWA | 33.48 USD — |
-100
|
— — | — — | — — | — - | — — |
| CBOE EMERGING MARKETS ETF VOLAT VXEEM | 20.09 USD — |
-6.03
|
— — | 19.98 USD — | 23.49 USD — | — - | — — |
| JUMBO CBOE VOLATILITY INDEX VXB | 27.39 USD — |
-100
|
— — | — — | — — | — - | — — |
| CBOE EQUITY VIXON AMAZON VXAZN | 34.65 USD — |
-2.2
|
— — | 33.7 USD — | 35.31 USD — | — - | — — |
| CBOE EQUITY VIXON APPLE VXAPL | 34.22 USD — |
-4.41
|
— — | 33.81 USD — | 35.26 USD — | — - | — — |
| S&P 500 Range Option Underlying SRO | 5659.91 USD — |
-0.07
|
— — | 5644.15 USD — | 5691.69 USD — | — - | — — |
| DJIA VOLATILITY VXD | 19.24 USD — |
-4.04
|
— — | 18.78 USD — | 30.19 USD — | — - | — — |
| CBOE VIX3M Indicative Bid VX3MB | 23.96 USD — |
-100
|
— — | — — | — — | — - | — — |
| Cboe VIX1Y Indicative Bid VX1YB | 27.41 USD — |
-100
|
— — | — — | — — | — - | — — |
| CBOE Interest Rate Volatility I SRVIX | 94.61 USD — |
-100
|
— — | — — | — — | — - | — — |
| Cboe 1st VIX Futures 15min Indi VX15TW1B | 1594.69 USD — |
-100
|
— — | — — | — — | — - | — — |
| Citi Total Return Volatility In CVOLT | 0.83 USD — |
0
|
— — | 0.81 USD — | 0.84 USD — | — - | — — |
| Cboe 2nd VIX Futures 15min Indi VX15TW2A | 1739.14 USD — |
-100
|
— — | — — | — — | — - | — — |
| Cboe 1st VIX Futures 15min Indi VX15TW1A | 1599.74 USD — |
-100
|
— — | — — | — — | — - | — — |
| Citi Excess Return Volatility I CVOLE | 0.71 USD — |
0
|
— — | 0.7 USD — | 0.72 USD — | — - | — — |
| CBOE Market Volatility SPX Bid VWB | 21.61 USD — |
-3.01
|
— — | 21.17 USD — | 22.53 USD — | — - | — — |
| CBOE/CME FX British Pound Volat BPVIX | 11.03 USD — |
-100
|
— — | — — | — — | — - | — — |
| CBOE VIX VOLATILITY INDEX VVIX | 96.35 USD — |
+0.06
|
— — | 95.55 USD — | 98.29 USD — | — - | — — |
| Cboe NASDAQ-100 BuyWrite V2 UCI BXNTU | 309.55 USD — |
+0.03
|
— — | 309.32 USD — | 309.65 USD — | — - | — — |
| JPM THEAM Water Index Net JPTHWERN | 138.46 EUR 151.36 USD |
0
|
— — | 138.46 EUR 151.36 USD | 138.46 EUR 151.36 USD | — - | — — |
| Cboe NASDAQ-100 Half BuyWrite V BXNH | 709.67 USD — |
-0.29
|
— — | 708.17 USD — | 712.29 USD — | — - | — — |
| Dynamic Short VIX Futures Index DSVIER | 2306.03 USD — |
0
|
— — | 2306.03 USD — | 2306.03 USD — | — - | — — |
| DOW JONES TRANSPORTATION AVERAG DTX | 1561.49 USD — |
-0.21
|
— — | 1550.43 USD — | 1574.71 USD — | — - | — — |
| Jim Rogers GCC HCHF ER JRGCCHCE | 580.36 USD — |
-1.38
|
— — | 580.36 USD — | 580.36 USD — | — - | — — |
| Cboe Realized Volatility Index RVOL | 13.66 USD — |
0
|
— — | 13.66 USD — | 13.66 USD — | — - | — — |
| Cboe S&P 500 2% OTM PutWrite In PUTY | 1206.38 USD — |
+0.03
|
— — | 1206.17 USD — | 1206.38 USD — | — - | — — |
| Cboe S&P 500 BuyWrite UCITS Ind BXMU | 293.86 USD — |
+0.12
|
— — | 293.52 USD — | 294.41 USD — | — - | — — |
| Russell 1000 Equal Weight Index R1ELC | 6905.33 USD — |
+0.1
|
— — | 6890.29 USD — | 6933.29 USD — | — - | — — |
| S&P 500 DYNAMIC VIX FUTURES ER SPDVXE | 2357.47 USD — |
-100
|
— — | — — | — — | — - | — — |
| CBOE S&P 500 Enhanced Growth Ba SPEN | 6138.88 USD — |
-0.05
|
— — | 6121.28 USD — | 6172.98 USD — | — - | — — |
| CBOE Morgan Stanley U.S. Strate MSV | 23.26 USD — |
-0.21
|
— — | 23.25 USD — | 23.38 USD — | — - | — — |
| Russell 1000 Energy Supersector R1ICBENY | 908.73 USD — |
+1.02
|
— — | 901.81 USD — | 911.91 USD — | — - | — — |
| S&P 500 Scored & Screened Index SPESG | 487.95 USD — |
-0.22
|
— — | 486.77 USD — | 491.18 USD — | — - | — — |
| Russell 1000 Industrial Transpo R1ICBIDT | 3270.55 USD — |
-0.54
|
— — | 3260.38 USD — | 3294.55 USD — | — - | — — |
| Cboe S&P 500 Half BuyWrite Inde BXMH | 2520.32 USD — |
+0.04
|
— — | 2516.01 USD — | 2527.58 USD — | — - | — — |
| Russell 1000 Financial Services R1RGSFS | 1832 USD — |
-0.8
|
— — | 1832 USD — | 1832 USD — | — - | — — |
| Cboe S&P 500 Managed Volatility BXMVM | 1399.57 USD — |
+0.13
|
— — | 1398.35 USD — | 1400.53 USD — | — - | — — |
| Russell 1000 Technology Superse R1ICBTEC | 11558.62 USD — |
-0.16
|
— — | 11492.81 USD — | 11664.75 USD — | — - | — — |
| Cboe S&P 500 Volatility Managed PUTVM | 1876.28 USD — |
+0.04
|
— — | 1875.82 USD — | 1876.34 USD — | — - | — — |
| S&P 500 DIVIDEND INDEX DVS | 155.7 USD — |
-100
|
— — | — — | — — | — - | — — |
| Russell 1000 Media Supersector R1ICBMIA | 5916.95 USD — |
+0.35
|
— — | 5885.46 USD — | 5956.84 USD — | — - | — — |
| Cboe 20 Year Treasury 10% Buffe TLTPRO08 | 1497.28 USD — |
0
|
— — | 1497.28 USD — | 1497.28 USD — | — - | — — |
| Cboe S&P 500 Market Neutral Vol SVRPO | 832.12 USD — |
+0.11
|
— — | 832.12 USD — | 832.12 USD — | — - | — — |
| Implied Forward DVS Indicator M DVMR | 133.8 USD — |
0
|
— — | — — | — — | — - | — — |
| MS Style Select Japan Index Net MSX | 10 USD — |
-100
|
— — | — — | — — | — - | — — |
| Russell 1000 RGS Retail R1RGSRET | 7345.62 USD — |
-1.2
|
— — | 7241.22 USD — | 7470.17 USD — | — - | — — |
| Implied Forward DVS Indicator S DVST | 119.8 USD — |
0
|
— — | — — | — — | — - | — — |
| Russell 1000 Technology R1RGSTEC | 5298.62 USD — |
-1.53
|
— — | 5224.73 USD — | 5404.91 USD — | — - | — — |
| CBOE S&P 500 Range Bound Premiu SPRI | 8092.57 USD — |
-100
|
— — | — — | — — | — - | — — |
| Russell 2500 Value R25IV | 692.49 USD — |
-0.01
|
— — | 690.25 USD — | 695.13 USD — | — - | — — |
| Cboe S&P 500 Risk Managed Incom CLL1M | 185.35 USD — |
+0.12
|
— — | 185.2 USD — | 185.49 USD — | — - | — — |
| Russell 2500 Growth R25IG | 1093.21 USD — |
-0.26
|
— — | 1090.31 USD — | 1104.57 USD — | — - | — — |
| Cboe S&P 500 Tail Risk Index PPUT3M | 492.19 USD — |
-0.1
|
— — | 491.11 USD — | 494.83 USD — | — - | — — |
| Russell 2500 Growth Price - EOD R25GPREOD | 10357.75 USD — |
+1.37
|
— — | 10357.75 USD — | 10357.75 USD — | — - | — — |
| SPX Variance Strip Underlier Id VSTRP | 3135.96 USD — |
-100
|
— — | — — | — — | — - | — — |
| Russell 2500 Value Total Return R25IVTR | 17015.75 USD — |
-0.59
|
— — | 17015.75 USD — | 17015.75 USD — | — - | — — |
| CBOE VIX Strangle Index VSTG | 525.59 USD — |
-50
|
— — | — — | — — | — - | — — |
| Russell 2500 R25I | 891.19 USD — |
-0.09
|
— — | 888.6 USD — | 896.22 USD — | — - | — — |
| SPX Near Term VXST Index VSTN | 20.67 USD — |
-3.77
|
— — | 20.38 USD — | 21.96 USD — | — - | — — |
| Russell 2500 Energy Index - Pri R25RGSENG | 127.04 USD — |
+0.57
|
— — | 127.04 USD — | 127.04 USD — | — - | — — |
| SPX Far Term VXST Index VSTF | 21.09 USD — |
-3.96
|
— — | 21.08 USD — | 22.57 USD — | — - | — — |
| CBOE Binary Options S&P 500 Ind BSZ | 4405.71 USD — |
+0.67
|
— — | 4356.87 USD — | 4418.27 USD — | — - | — — |
| Russell 2500 Utilities Index - R25RGSUT | 1858.22 USD — |
-1.13
|
— — | 1858.22 USD — | 1858.22 USD — | — - | — — |
| Russell/Axioma US SC Momentum-L R2AXMOML | 125.98 USD — |
0
|
— — | — — | — — | — - | — — |
| S Network International BlackSw ISWNXT | 1828.89 USD — |
+0.49
|
— — | 1816.92 USD — | 1836.22 USD — | — - | — — |
| CBOE S&P 500 IMP CORR IND 15 KCJ | 43.53 USD — |
-100
|
— — | — — | — — | — - | — — |
| Russell 2000 Growth Health Care R2GRGSHC | 4954.64 USD — |
+0.99
|
— — | 4954.64 USD — | 4954.64 USD — | — - | — — |
| CBOE VOLATILITY INDEX SETTLEMEN VRO | 24.65 USD — |
0
|
— — | 24.65 USD — | 24.65 USD — | — - | — — |
| Short VIX Futures Index SHORTVOL | 905.8 USD — |
+0.91
|
— — | 896.64 USD — | 915.04 USD — | — - | — — |
| Russell 2000 1.25x Daily Levera R2LEV125 | 3180.35 USD — |
-0.06
|
— — | 3154.58 USD — | 3182.06 USD — | — - | — — |
| SPX Gamma Weighted Dispersion CDSPG | 105.41 USD — |
-50
|
— — | — — | — — | — - | — — |
| Russell 2000 Producer Durables R2RGSPD | 1847.52 USD — |
-0.8
|
— — | 1833.98 USD — | 1880.78 USD — | — - | — — |
| SPX Theta Weighted Dispersion CDSPT | 99.38 USD — |
-50
|
— — | — — | — — | — - | — — |