Sonuç Sayfası 3 için Ülke: Amerika Birleşik Devletleri Borsa: Chicago Options Endeks Piyasası - Teklifler ve Fiyatlar
Fiyatlar, Trendler ve 24 saatlik değişikliklerle Endeksler Listesi
Amerika Birleşik Devletleri (407)
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (407)
Chicago Options (407)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
HCM Hacim | 24s düşük | 24s yüksek | Bileşenler | Hacim |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
HCM Hacim | 24s düşük | 24s yüksek | Bileşenler | Hacim |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| Cboe MSCI Emerging Markets PutW PXEF | 214.79 USD — |
+0.28
|
— — | 214.79 USD — | 214.79 USD — | — - | — — |
| Cboe Mini NDX MNX | 1425.38 USD — |
-100
|
— — | — — | — — | — - | — — |
| IMPLIED CORRELATION INDEX JAN 2 JCJ | 49.07 USD — |
-100
|
— — | — — | — — | — - | — — |
| CBOE S&P 500 Risk Reversal Inde RXM | 2119.61 USD — |
-0.46
|
— — | 2119.61 USD — | 2131.03 USD — | — - | — — |
| s&p 500 pm settled index SPXPM | 2411.8 USD — |
0
|
— — | — — | — — | — - | — — |
| CBOE ENERGY SECTOR ETF VOLATILI VXXLE | 38.59 USD — |
-100
|
— — | — — | — — | — - | — — |
| SPX Week 6 Strip Expiration VIX VXW6 | 27.92 USD — |
-100
|
— — | — — | — — | — - | — — |
| 1/100 DOW JONES INDUSTRIAL AVER DJX | 499.19 USD — |
-1.87
|
— — | 499.09 USD — | 507.69 USD — | — - | — — |
| Vol index average forward impli VXVOL | 21.97 USD — |
-100
|
— — | — — | — — | — - | — — |
| CBOE CBOT 10-year U.S. Treasury VXTYS | 4.45 USD — |
-100
|
— — | — — | — — | — - | — — |
| Mini Russell 2000 Index MRUT | 202.9 USD — |
+0.61
|
— — | 201.19 USD — | 203.2 USD — | — - | — — |
| CBOE/CME FX Euro Volatility Ind EUVIX | 7.11 USD — |
-100
|
— — | — — | — — | — - | — — |
| CBOE Dyn Long VIX Fut Index DLVIX | 354.2 USD — |
<0.01
|
— — | 354.2 USD — | 354.2 USD — | — - | — — |
| CBOE VIX Tail Hedge Index VXTH | 678.39 USD — |
-1.37
|
— — | 678.3 USD — | 688.84 USD — | — - | — — |
| ^EVZ,92169,0 EVZ | 7.51 USD — |
0
|
— — | 7.51 USD — | 7.51 USD — | — - | — — |
| CBOE Short-Term Volatility Inde VXST | 10.84 USD — |
-100
|
— — | — — | — — | — - | — — |
| Van Kampen Convertible SECS VXS | 20.6 USD — |
+28.19
|
— — | 20.6 USD — | 20.6 USD — | — - | — — |
| CBOEO EX implied Volatility VXO | 13.5 USD — |
-100
|
— — | — — | — — | — - | — — |
| CBOE NASDAQ 100 Voltility VXN | 32.68 USD — |
+9.74
|
— — | 29.82 USD — | 33.14 USD — | — - | — — |
| CBOE EQUITY VIXON IBM VXIBM | 47.3 USD — |
+0.17
|
— — | 47.16 USD — | 49.59 USD — | — - | — — |
| CBOE EQUITY VIXON GOOGLE VXGOG | 34.85 USD — |
+2.8
|
— — | 32.81 USD — | 36.14 USD — | — - | — — |
| Cboe China Large-Cap ETF Volati VXFXI | 24.76 USD — |
+0.61
|
— — | 23.92 USD — | 24.76 USD — | — - | — — |
| CBOE S&P 500 Dividend Aristocra SPAI | 723.27 USD — |
-0.39
|
— — | 723.25 USD — | 730.12 USD — | — - | — — |
| CBOE Mid-Term Volatility Index VXMT | 16.32 USD — |
-100
|
— — | — — | — — | — - | — — |
| Vol index second forward implie VXFWB | 32.71 USD — |
-100
|
— — | — — | — — | — - | — — |
| Cboe S&P 500 Dividend Aristocra SPATI | 721.55 USD — |
-0.41
|
— — | 721.53 USD — | 728.23 USD — | — - | — — |
| Cboe brazil etf volatility inde VXEWZ | 32.57 USD — |
+1.88
|
— — | 30.73 USD — | 32.62 USD — | — - | — — |
| Vol index first forward implied VXFWA | 33.48 USD — |
-100
|
— — | — — | — — | — - | — — |
| CBOE EMERGING MARKETS ETF VOLAT VXEEM | 44.67 USD — |
+10.27
|
— — | 40.64 USD — | 44.73 USD — | — - | — — |
| JUMBO CBOE VOLATILITY INDEX VXB | 27.39 USD — |
-100
|
— — | — — | — — | — - | — — |
| CBOE EQUITY VIXON AMAZON VXAZN | 35.78 USD — |
+2.17
|
— — | 34.93 USD — | 36.21 USD — | — - | — — |
| CBOE EQUITY VIXON APPLE VXAPL | 27.38 USD — |
+0.51
|
— — | 26.43 USD — | 28 USD — | — - | — — |
| S&P 500 Range Option Underlying SRO | 7266.99 USD — |
-1.62
|
— — | 7265.93 USD — | 7396.56 USD — | — - | — — |
| DJIA VOLATILITY VXD | 18.24 USD — |
+10.75
|
— — | 16.37 USD — | 18.7 USD — | — - | — — |
| CBOE VIX3M Indicative Bid VX3MB | 23.96 USD — |
-100
|
— — | — — | — — | — - | — — |
| Cboe VIX1Y Indicative Bid VX1YB | 27.41 USD — |
-100
|
— — | — — | — — | — - | — — |
| CBOE Interest Rate Volatility I SRVIX | 94.61 USD — |
-100
|
— — | — — | — — | — - | — — |
| Cboe 1st VIX Futures 15min Indi VX15TW1B | 1594.69 USD — |
-100
|
— — | — — | — — | — - | — — |
| Citi Total Return Volatility In CVOLT | 0.83 USD — |
0
|
— — | 0.81 USD — | 0.84 USD — | — - | — — |
| Cboe 2nd VIX Futures 15min Indi VX15TW2A | 1739.14 USD — |
-100
|
— — | — — | — — | — - | — — |
| Cboe 1st VIX Futures 15min Indi VX15TW1A | 1599.74 USD — |
-100
|
— — | — — | — — | — - | — — |
| Citi Excess Return Volatility I CVOLE | 0.71 USD — |
0
|
— — | 0.7 USD — | 0.72 USD — | — - | — — |
| CBOE Market Volatility SPX Bid VWB | 22 USD — |
+11.85
|
— — | 19.26 USD — | 22.42 USD — | — - | — — |
| CBOE/CME FX British Pound Volat BPVIX | 11.03 USD — |
-100
|
— — | — — | — — | — - | — — |
| CBOE VIX VOLATILITY INDEX VVIX | 108.16 USD — |
+12.89
|
— — | 101.89 USD — | 109.22 USD — | — - | — — |
| Cboe US Tech-100 BuyWrite V2 UCI BXNTU | 371.14 USD — |
-0.89
|
— — | 370.7 USD — | 376.93 USD — | — - | — — |
| JPM THEAM Water Index Net JPTHWERN | 138.46 EUR 159.83 USD |
0
|
— — | 138.46 EUR 159.83 USD | 138.46 EUR 159.83 USD | — - | — — |
| Cboe US Tech-100 Half BuyWrite V BXNH | 947.26 USD — |
-1.11
|
— — | 945.96 USD — | 966.27 USD — | — - | — — |
| Dynamic Short VIX Futures Index DSVIER | 2488.83 USD — |
-0.79
|
— — | 2485.42 USD — | 2504.17 USD — | — - | — — |
| DOW JONES TRANSPORTATION AVERAG DTX | 1561.49 USD — |
-0.21
|
— — | 1550.43 USD — | 1574.71 USD — | — - | — — |
| Jim Rogers GCC HCHF ER JRGCCHCE | 580.36 USD — |
-1.38
|
— — | 580.36 USD — | 580.36 USD — | — - | — — |
| Cboe Realized Volatility Index RVOL | 13.66 USD — |
0
|
— — | 13.66 USD — | 13.66 USD — | — - | — — |
| Cboe S&P 500 2% OTM PutWrite In PUTY | 1380.37 USD — |
-0.64
|
— — | 1380.37 USD — | 1390.7 USD — | — - | — — |
| Cboe S&P 500 BuyWrite UCITS Ind BXMU | 345.03 USD — |
-1.17
|
— — | 345.03 USD — | 349.48 USD — | — - | — — |
| Russell 1000 Equal Weight Index R1ELC | 8535.7 USD — |
-0.81
|
— — | 8535.03 USD — | 8659.93 USD — | — - | — — |
| S&P 500 DYNAMIC VIX FUTURES ER SPDVXE | 2357.47 USD — |
-100
|
— — | — — | — — | — - | — — |
| CBOE S&P 500 Enhanced Growth Ba SPEN | 7752.17 USD — |
-0.84
|
— — | 7751.73 USD — | 7820.14 USD — | — - | — — |
| CBOE Morgan Stanley U.S. Strate MSV | 23.95 USD — |
-50
|
— — | — — | — — | — - | — — |
| Russell 1000 Energy Supersector R1ICBENY | 1270.26 USD — |
+1.36
|
— — | 1255.79 USD — | 1286.77 USD — | — - | — — |
| S&P 500 Scored & Screened Index SPESG | 644.01 USD — |
-1.71
|
— — | 644.01 USD — | 657.08 USD — | — - | — — |
| Russell 1000 Industrial Transpo R1ICBIDT | 4702.01 USD — |
-3.03
|
— — | 4698.44 USD — | 4816.55 USD — | — - | — — |
| Cboe S&P 500 Half BuyWrite Inde BXMH | 3120.55 USD — |
-1.38
|
— — | 3120.55 USD — | 3167.74 USD — | — - | — — |
| Russell 1000 Financial Services R1RGSFS | 1832 USD — |
-0.8
|
— — | 1832 USD — | 1832 USD — | — - | — — |
| Cboe S&P 500 Managed Volatility BXMVM | 1640.66 USD — |
-1.13
|
— — | 1640.65 USD — | 1661.12 USD — | — - | — — |
| Russell 1000 Technology Superse R1ICBTEC | 17888.15 USD — |
-2.39
|
— — | 17871.88 USD — | 18382.62 USD — | — - | — — |
| Cboe S&P 500 Volatility Managed PUTVM | 2176.88 USD — |
-1.11
|
— — | 2176.88 USD — | 2204.11 USD — | — - | — — |
| S&P 500 DIVIDEND INDEX DVS | 155.7 USD — |
-100
|
— — | — — | — — | — - | — — |
| Russell 1000 Media Supersector R1ICBMIA | 5021.72 USD — |
+0.09
|
— — | 4985.05 USD — | 5070.72 USD — | — - | — — |
| Cboe 20 Year Treasury 10% Buffe TLTPRO08 | 1497.28 USD — |
0
|
— — | 1497.28 USD — | 1497.28 USD — | — - | — — |
| Cboe S&P 500 Market Neutral Vol SVRPO | 926.91 USD — |
-0.25
|
— — | 926.91 USD — | 926.91 USD — | — - | — — |
| Implied Forward DVS Indicator M DVMR | 133.8 USD — |
0
|
— — | — — | — — | — - | — — |
| MS Style Select Japan Index Net MSX | 10 USD — |
-100
|
— — | — — | — — | — - | — — |
| Russell 1000 RGS Retail R1RGSRET | 7345.62 USD — |
-1.2
|
— — | 7241.22 USD — | 7470.17 USD — | — - | — — |
| Implied Forward DVS Indicator S DVST | 119.8 USD — |
0
|
— — | — — | — — | — - | — — |
| Russell 1000 Technology R1RGSTEC | 5298.62 USD — |
-1.53
|
— — | 5224.73 USD — | 5404.91 USD — | — - | — — |
| CBOE S&P 500 Range Bound Premiu SPRI | 8092.57 USD — |
-100
|
— — | — — | — — | — - | — — |
| Russell 2500 Value R25IV | 948.93 USD — |
-1.19
|
— — | 948.82 USD — | 970.1 USD — | — - | — — |
| Cboe S&P 500 Risk Managed Incom CLL1M | 202.75 USD — |
-0.92
|
— — | 202.75 USD — | 204.76 USD — | — - | — — |
| Russell 2500 Growth R25IG | 1448.32 USD — |
-1.73
|
— — | 1446.59 USD — | 1495.09 USD — | — - | — — |
| Cboe S&P 500 Tail Risk Index PPUT3M | 613.14 USD — |
-1.61
|
— — | 613.14 USD — | 623.99 USD — | — - | — — |
| Russell 2500 Growth Price - EOD R25GPREOD | 13722.27 USD — |
-1.53
|
— — | 13722.27 USD — | 13722.27 USD — | — - | — — |
| SPX Variance Strip Underlier Id VSTRP | 3135.96 USD — |
-100
|
— — | — — | — — | — - | — — |
| Russell 2500 Value Total Return R25IVTR | 17015.75 USD — |
-0.59
|
— — | 17015.75 USD — | 17015.75 USD — | — - | — — |
| CBOE VIX Strangle Index VSTG | 525.59 USD — |
-50
|
— — | — — | — — | — - | — — |
| Russell 2500 R25I | 1207.98 USD — |
-1.37
|
— — | 1207.52 USD — | 1237.55 USD — | — - | — — |
| SPX Near Term VXST Index VSTN | 28.53 USD — |
+17.5
|
— — | 24.73 USD — | 30.43 USD — | — - | — — |
| Russell 2500 Energy Index - Pri R25RGSENG | 127.04 USD — |
+0.57
|
— — | 127.04 USD — | 127.04 USD — | — - | — — |
| SPX Far Term VXST Index VSTF | 25.81 USD — |
+16.37
|
— — | 22.41 USD — | 26.63 USD — | — - | — — |
| CBOE Binary Options S&P 500 Ind BSZ | 4405.71 USD — |
+0.67
|
— — | 4356.87 USD — | 4418.27 USD — | — - | — — |
| Russell 2500 Utilities Index - R25RGSUT | 1858.22 USD — |
-1.13
|
— — | 1858.22 USD — | 1858.22 USD — | — - | — — |
| Russell/Axioma US SC Momentum-L R2AXMOML | 125.98 USD — |
0
|
— — | — — | — — | — - | — — |
| S Network International BlackSw ISWNXT | 2123.3 USD — |
-0.67
|
— — | 2120.54 USD — | 2141.92 USD — | — - | — — |
| CBOE S&P 500 IMP CORR IND 15 KCJ | 43.53 USD — |
-100
|
— — | — — | — — | — - | — — |
| Russell 2000 Growth Health Care R2GRGSHC | 4954.64 USD — |
+0.99
|
— — | 4954.64 USD — | 4954.64 USD — | — - | — — |
| CBOE VOLATILITY INDEX SETTLEMEN VRO | 20.6 USD — |
+28.19
|
— — | 20.6 USD — | 20.6 USD — | — - | — — |
| Short VIX Futures Index SHORTVOL | 1458.85 USD — |
-5.21
|
— — | 1437.4 USD — | 1522.33 USD — | — - | — — |
| Russell 2000 1.25x Daily Levera R2LEV125 | 3180.35 USD — |
-0.06
|
— — | 3154.58 USD — | 3182.06 USD — | — - | — — |
| SPX Gamma Weighted Dispersion CDSPG | 105.41 USD — |
-50
|
— — | — — | — — | — - | — — |
| Russell 2000 Producer Durables R2RGSPD | 1847.52 USD — |
-0.8
|
— — | 1833.98 USD — | 1880.78 USD — | — - | — — |
| SPX Theta Weighted Dispersion CDSPT | 99.38 USD — |
-50
|
— — | — — | — — | — - | — — |