หน้าผลลัพธ์ 3 สำหรับ ประเทศ: สหรัฐอเมริกา กระดานเทรด: Chicago Options ตลาดดัชนี - โควตและราคา
รายชื่อดัชนีพร้อมราคา แนวโน้ม และการเปลี่ยนแปลงในช่วง 24 ชม.
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | องค์ประกอบ | วอลุ่ม |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | องค์ประกอบ | วอลุ่ม |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| Cboe MSCI Emerging Markets PutW PXEF | 214.79 USD — |
+0.28
|
— — | 214.79 USD — | 214.79 USD — | — - | — — |
| Cboe Mini NDX MNX | 1425.38 USD — |
-100
|
— — | — — | — — | — - | — — |
| IMPLIED CORRELATION INDEX JAN 2 JCJ | 49.07 USD — |
-100
|
— — | — — | — — | — - | — — |
| CBOE S&P 500 Risk Reversal Inde RXM | 1879.88 USD — |
-0.48
|
— — | 1878.26 USD — | 1885.25 USD — | — - | — — |
| s&p 500 pm settled index SPXPM | 2411.8 USD — |
0
|
— — | — — | — — | — - | — — |
| CBOE ENERGY SECTOR ETF VOLATILI VXXLE | 38.59 USD — |
-100
|
— — | — — | — — | — - | — — |
| SPX Week 6 Strip Expiration VIX VXW6 | 27.92 USD — |
-100
|
— — | — — | — — | — - | — — |
| 1/100 DOW JONES INDUSTRIAL AVER DJX | 445.11 USD — |
-0.71
|
— — | 444.37 USD — | 448.03 USD — | — - | — — |
| Vol index average forward impli VXVOL | 21.97 USD — |
-100
|
— — | — — | — — | — - | — — |
| CBOE CBOT 10-year U.S. Treasury VXTYS | 4.45 USD — |
-100
|
— — | — — | — — | — - | — — |
| Mini Russell 2000 Index MRUT | 202.9 USD — |
+0.61
|
— — | 201.19 USD — | 203.2 USD — | — - | — — |
| CBOE/CME FX Euro Volatility Ind EUVIX | 7.11 USD — |
-100
|
— — | — — | — — | — - | — — |
| CBOE Dyn Long VIX Fut Index DLVIX | 355.29 USD — |
+0.05
|
— — | 355.29 USD — | 355.29 USD — | — - | — — |
| CBOE VIX Tail Hedge Index VXTH | 640.81 USD — |
-0.63
|
— — | 640.31 USD — | 643.24 USD — | — - | — — |
| ^EVZ,92169,0 EVZ | 7.51 USD — |
0
|
— — | 7.51 USD — | 7.51 USD — | — - | — — |
| CBOE Short-Term Volatility Inde VXST | 10.84 USD — |
-100
|
— — | — — | — — | — - | — — |
| Van Kampen Convertible SECS VXS | 17.21 USD — |
0
|
— — | 17.21 USD — | 17.21 USD — | — - | — — |
| CBOEO EX implied Volatility VXO | 13.5 USD — |
-100
|
— — | — — | — — | — - | — — |
| CBOE NASDAQ 100 Voltility VXN | 20.48 USD — |
+5.19
|
— — | 20.46 USD — | 20.82 USD — | — - | — — |
| CBOE EQUITY VIXON IBM VXIBM | 36.11 USD — |
-2.14
|
— — | 36.1 USD — | 37.92 USD — | — - | — — |
| CBOE EQUITY VIXON GOOGLE VXGOG | 38.5 USD — |
+3.38
|
— — | 37.89 USD — | 38.8 USD — | — - | — — |
| CBOE CHINA ETF VOLATILITY INDEX VXFXI | 33.49 USD — |
-100
|
— — | — — | — — | — - | — — |
| CBOE S&P 500 Dividend Aristocra SPAI | 664.47 USD — |
0
|
— — | 664.47 USD — | 664.47 USD — | — - | — — |
| CBOE Mid-Term Volatility Index VXMT | 16.32 USD — |
-100
|
— — | — — | — — | — - | — — |
| Vol index second forward implie VXFWB | 32.71 USD — |
-100
|
— — | — — | — — | — - | — — |
| Cboe S&P 500 Dividend Aristocra SPATI | 666.75 USD — |
-0.57
|
— — | 666.67 USD — | 670.08 USD — | — - | — — |
| Cboe brazil etf volatility inde VXEWZ | 25.95 USD — |
+4.09
|
— — | 23.8 USD — | 26.19 USD — | — - | — — |
| Vol index first forward implied VXFWA | 33.48 USD — |
-100
|
— — | — — | — — | — - | — — |
| CBOE EMERGING MARKETS ETF VOLAT VXEEM | 17.35 USD — |
+5.41
|
— — | 16.77 USD — | 18.72 USD — | — - | — — |
| JUMBO CBOE VOLATILITY INDEX VXB | 27.39 USD — |
-100
|
— — | — — | — — | — - | — — |
| CBOE EQUITY VIXON AMAZON VXAZN | 38.93 USD — |
+4.99
|
— — | 38.38 USD — | 39.19 USD — | — - | — — |
| CBOE EQUITY VIXON APPLE VXAPL | 31.41 USD — |
+5.16
|
— — | 31.02 USD — | 31.56 USD — | — - | — — |
| S&P 500 Range Option Underlying SRO | 6239.54 USD — |
-0.63
|
— — | 6234.02 USD — | 6262.07 USD — | — - | — — |
| DJIA VOLATILITY VXD | 16.79 USD — |
+8.75
|
— — | 16.51 USD — | 33.02 USD — | — - | — — |
| CBOE VIX3M Indicative Bid VX3MB | 23.96 USD — |
-100
|
— — | — — | — — | — - | — — |
| Cboe VIX1Y Indicative Bid VX1YB | 27.41 USD — |
-100
|
— — | — — | — — | — - | — — |
| CBOE Interest Rate Volatility I SRVIX | 94.61 USD — |
-100
|
— — | — — | — — | — - | — — |
| Cboe 1st VIX Futures 15min Indi VX15TW1B | 1594.69 USD — |
-100
|
— — | — — | — — | — - | — — |
| Citi Total Return Volatility In CVOLT | 0.83 USD — |
0
|
— — | 0.81 USD — | 0.84 USD — | — - | — — |
| Cboe 2nd VIX Futures 15min Indi VX15TW2A | 1739.14 USD — |
-100
|
— — | — — | — — | — - | — — |
| Cboe 1st VIX Futures 15min Indi VX15TW1A | 1599.74 USD — |
-100
|
— — | — — | — — | — - | — — |
| Citi Excess Return Volatility I CVOLE | 0.71 USD — |
0
|
— — | 0.7 USD — | 0.72 USD — | — - | — — |
| CBOE Market Volatility SPX Bid VWB | 17.58 USD — |
+1.91
|
— — | 17.29 USD — | 17.72 USD — | — - | — — |
| CBOE/CME FX British Pound Volat BPVIX | 11.03 USD — |
-100
|
— — | — — | — — | — - | — — |
| CBOE VIX VOLATILITY INDEX VVIX | 95.53 USD — |
+5.44
|
— — | 94.72 USD — | 96.11 USD — | — - | — — |
| Cboe NASDAQ 100 BuyWrite V2 UCI BXNTU | 318.62 USD — |
-0.1
|
— — | 318.62 USD — | 318.62 USD — | — - | — — |
| JPM THEAM Water Index Net JPTHWERN | 138.46 EUR 151.36 USD |
0
|
— — | 138.46 EUR 151.36 USD | 138.46 EUR 151.36 USD | — - | — — |
| Cboe NASDAQ 100 Half BuyWrite V BXNH | 773.63 USD — |
-0.35
|
— — | 773.63 USD — | 773.63 USD — | — - | — — |
| Dynamic Short VIX Futures Index DSVIER | 2298.52 USD — |
-0.19
|
— — | 2294.55 USD — | 2299.82 USD — | — - | — — |
| DOW JONES TRANSPORTATION AVERAG DTX | 1561.49 USD — |
-0.21
|
— — | 1550.43 USD — | 1574.71 USD — | — - | — — |
| Jim Rogers GCC HCHF ER JRGCCHCE | 580.36 USD — |
-1.38
|
— — | 580.36 USD — | 580.36 USD — | — - | — — |
| Cboe Realized Volatility Index RVOL | 13.66 USD — |
0
|
— — | 13.66 USD — | 13.66 USD — | — - | — — |
| Cboe S&P 500 2% OTM PutWrite In PUTY | 1239.66 USD — |
+0.05
|
— — | 1239.6 USD — | 1239.69 USD — | — - | — — |
| Cboe S&P 500 BuyWrite UCITS Ind BXMU | 304.56 USD — |
-0.1
|
— — | 304.5 USD — | 304.76 USD — | — - | — — |
| Russell 1000 Equal Weight Index R1ELC | 7362.44 USD — |
-0.81
|
— — | 7354.64 USD — | 7411.01 USD — | — - | — — |
| S&P 500 DYNAMIC VIX FUTURES ER SPDVXE | 2357.47 USD — |
-100
|
— — | — — | — — | — - | — — |
| CBOE S&P 500 Enhanced Growth Ba SPEN | 6745.12 USD — |
-0.29
|
— — | 6741.12 USD — | 6756.36 USD — | — - | — — |
| CBOE Morgan Stanley U.S. Strate MSV | 23.7 USD — |
-0.42
|
— — | 23.68 USD — | 23.77 USD — | — - | — — |
| Russell 1000 Energy Supersector R1ICBENY | 950.76 USD — |
-1.11
|
— — | 950.28 USD — | 960.23 USD — | — - | — — |
| S&P 500 Scored & Screened Index SPESG | 539.64 USD — |
-0.57
|
— — | 538.88 USD — | 541.82 USD — | — - | — — |
| Russell 1000 Industrial Transpo R1ICBIDT | 3617.89 USD — |
-1.02
|
— — | 3613.05 USD — | 3655.18 USD — | — - | — — |
| Cboe S&P 500 Half BuyWrite Inde BXMH | 2695.6 USD — |
-0.34
|
— — | 2694.08 USD — | 2700.66 USD — | — - | — — |
| Russell 1000 Financial Services R1RGSFS | 1832 USD — |
-0.8
|
— — | 1832 USD — | 1832 USD — | — - | — — |
| Cboe S&P 500 Managed Volatility BXMVM | 1444.66 USD — |
-0.05
|
— — | 1444.26 USD — | 1445.53 USD — | — - | — — |
| Russell 1000 Technology Superse R1ICBTEC | 13699.29 USD — |
-0.37
|
— — | 13660.15 USD — | 13736.53 USD — | — - | — — |
| Cboe S&P 500 Volatility Managed PUTVM | 1947.46 USD — |
+0.04
|
— — | 1947.3 USD — | 1947.67 USD — | — - | — — |
| S&P 500 DIVIDEND INDEX DVS | 155.7 USD — |
-100
|
— — | — — | — — | — - | — — |
| Russell 1000 Media Supersector R1ICBMIA | 6656.95 USD — |
-0.68
|
— — | 6628.42 USD — | 6690.4 USD — | — - | — — |
| Cboe 20 Year Treasury 10% Buffe TLTPRO08 | 1497.28 USD — |
0
|
— — | 1497.28 USD — | 1497.28 USD — | — - | — — |
| Cboe S&P 500 Market Neutral Vol SVRPO | 846.14 USD — |
0
|
— — | 846.14 USD — | 846.14 USD — | — - | — — |
| Implied Forward DVS Indicator M DVMR | 133.8 USD — |
0
|
— — | — — | — — | — - | — — |
| MS Style Select Japan Index Net MSX | 10 USD — |
-100
|
— — | — — | — — | — - | — — |
| Russell 1000 RGS Retail R1RGSRET | 7345.62 USD — |
-1.2
|
— — | 7241.22 USD — | 7470.17 USD — | — - | — — |
| Implied Forward DVS Indicator S DVST | 119.8 USD — |
0
|
— — | — — | — — | — - | — — |
| Russell 1000 Technology R1RGSTEC | 5298.62 USD — |
-1.53
|
— — | 5224.73 USD — | 5404.91 USD — | — - | — — |
| CBOE S&P 500 Range Bound Premiu SPRI | 8092.57 USD — |
-100
|
— — | — — | — — | — - | — — |
| Russell 2500 Value R25IV | 755.46 USD — |
-0.85
|
— — | 754.4 USD — | 762.14 USD — | — - | — — |
| Cboe S&P 500 Risk Managed Incom CLL1M | 189.22 USD — |
-0.06
|
— — | 189.18 USD — | 189.34 USD — | — - | — — |
| Russell 2500 Growth R25IG | 1194.1 USD — |
-0.8
|
— — | 1192.22 USD — | 1203.68 USD — | — - | — — |
| Cboe S&P 500 Tail Risk Index PPUT3M | 538.32 USD — |
-0.59
|
— — | 537.82 USD — | 540.09 USD — | — - | — — |
| Russell 2500 Growth Price - EOD R25GPREOD | 11404.32 USD — |
+1.22
|
— — | 11404.32 USD — | 11404.32 USD — | — - | — — |
| SPX Variance Strip Underlier Id VSTRP | 3135.96 USD — |
-100
|
— — | — — | — — | — - | — — |
| Russell 2500 Value Total Return R25IVTR | 17015.75 USD — |
-0.59
|
— — | 17015.75 USD — | 17015.75 USD — | — - | — — |
| CBOE VIX Strangle Index VSTG | 525.59 USD — |
-50
|
— — | — — | — — | — - | — — |
| Russell 2500 R25I | 972.72 USD — |
-0.83
|
— — | 971.3 USD — | 980.05 USD — | — - | — — |
| SPX Near Term VXST Index VSTN | 16.01 USD — |
+28.66
|
— — | 15.81 USD — | 16.33 USD — | — - | — — |
| Russell 2500 Energy Index - Pri R25RGSENG | 127.04 USD — |
+0.57
|
— — | 127.04 USD — | 127.04 USD — | — - | — — |
| SPX Far Term VXST Index VSTF | 15.86 USD — |
+11.86
|
— — | 15.67 USD — | 16.12 USD — | — - | — — |
| CBOE Binary Options S&P 500 Ind BSZ | 4405.71 USD — |
+0.67
|
— — | 4356.87 USD — | 4418.27 USD — | — - | — — |
| Russell 2500 Utilities Index - R25RGSUT | 1858.22 USD — |
-1.13
|
— — | 1858.22 USD — | 1858.22 USD — | — - | — — |
| Russell/Axioma US SC Momentum-L R2AXMOML | 125.98 USD — |
0
|
— — | — — | — — | — - | — — |
| S Network International BlackSw ISWNXT | 1907.21 USD — |
-0.44
|
— — | 1896.87 USD — | 1972.03 USD — | — - | — — |
| CBOE S&P 500 IMP CORR IND 15 KCJ | 43.53 USD — |
-100
|
— — | — — | — — | — - | — — |
| Russell 2000 Growth Health Care R2GRGSHC | 4954.64 USD — |
+0.99
|
— — | 4954.64 USD — | 4954.64 USD — | — - | — — |
| CBOE VOLATILITY INDEX SETTLEMEN VRO | 17.21 USD — |
0
|
— — | 17.21 USD — | 17.21 USD — | — - | — — |
| Short VIX Futures Index SHORTVOL | 1069.44 USD — |
-1.15
|
— — | 1060.7 USD — | 1071.93 USD — | — - | — — |
| Russell 2000 1.25x Daily Levera R2LEV125 | 3180.35 USD — |
-0.06
|
— — | 3154.58 USD — | 3182.06 USD — | — - | — — |
| SPX Gamma Weighted Dispersion CDSPG | 105.41 USD — |
-50
|
— — | — — | — — | — - | — — |
| Russell 2000 Producer Durables R2RGSPD | 1847.52 USD — |
-0.8
|
— — | 1833.98 USD — | 1880.78 USD — | — - | — — |
| SPX Theta Weighted Dispersion CDSPT | 99.38 USD — |
-50
|
— — | — — | — — | — - | — — |