結果ページ3 国：米国 取引所：Chicago Options インデックス市場 - 見積もりと価格
価格、トレンド、24時間の変化と指数のリスト
Chicago Options (407)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
出来高 出来高 | 過去24時間底値 | 過去24時間高値 | コンポーネント | 出来高 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
出来高 出来高 | 過去24時間底値 | 過去24時間高値 | コンポーネント | 出来高 |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| Cboe MSCI Emerging Markets PutW PXEF | 214.79 USD — |
+0.28
|
— — | 214.79 USD — | 214.79 USD — | — - | — — |
| Cboe Mini NDX MNX | 1425.38 USD — |
-100
|
— — | — — | — — | — - | — — |
| IMPLIED CORRELATION INDEX JAN 2 JCJ | 49.07 USD — |
-100
|
— — | — — | — — | — - | — — |
| CBOE S&P 500 Risk Reversal Inde RXM | 1964.58 USD — |
<0.01
|
— — | 1963.41 USD — | 1965.48 USD — | — - | — — |
| s&p 500 pm settled index SPXPM | 2411.8 USD — |
0
|
— — | — — | — — | — - | — — |
| CBOE ENERGY SECTOR ETF VOLATILI VXXLE | 38.59 USD — |
-100
|
— — | — — | — — | — - | — — |
| SPX Week 6 Strip Expiration VIX VXW6 | 27.92 USD — |
-100
|
— — | — — | — — | — - | — — |
| 1/100 DOW JONES INDUSTRIAL AVER DJX | 457.52 USD — |
-0.84
|
— — | 457.29 USD — | 468.57 USD — | — - | — — |
| Vol index average forward impli VXVOL | 21.97 USD — |
-100
|
— — | — — | — — | — - | — — |
| CBOE CBOT 10-year U.S. Treasury VXTYS | 4.45 USD — |
-100
|
— — | — — | — — | — - | — — |
| Mini Russell 2000 Index MRUT | 202.9 USD — |
+0.61
|
— — | 201.19 USD — | 203.2 USD — | — - | — — |
| CBOE/CME FX Euro Volatility Ind EUVIX | 7.11 USD — |
-100
|
— — | — — | — — | — - | — — |
| CBOE Dyn Long VIX Fut Index DLVIX | 355.91 USD — |
+1.19
|
— — | 346.85 USD — | 356.2 USD — | — - | — — |
| CBOE VIX Tail Hedge Index VXTH | 648.59 USD — |
-1.19
|
— — | 647.79 USD — | 666.79 USD — | — - | — — |
| ^EVZ,92169,0 EVZ | 7.51 USD — |
0
|
— — | 7.51 USD — | 7.51 USD — | — - | — — |
| CBOE Short-Term Volatility Inde VXST | 10.84 USD — |
-100
|
— — | — — | — — | — - | — — |
| Van Kampen Convertible SECS VXS | 23.9 USD — |
0
|
— — | 23.9 USD — | 23.9 USD — | — - | — — |
| CBOEO EX implied Volatility VXO | 13.5 USD — |
-100
|
— — | — — | — — | — - | — — |
| CBOE NASDAQ 100 Voltility VXN | 32.72 USD — |
+11.67
|
— — | 24.24 USD — | 33.46 USD — | — - | — — |
| CBOE EQUITY VIXON IBM VXIBM | 33.46 USD — |
+2.92
|
— — | 30.78 USD — | 33.71 USD — | — - | — — |
| CBOE EQUITY VIXON GOOGLE VXGOG | 41.31 USD — |
+6.3
|
— — | 35.05 USD — | 41.31 USD — | — - | — — |
| Cboe China Large-Cap ETF Volati VXFXI | 28.6 USD — |
+3.17
|
— — | 26.36 USD — | 29.1 USD — | — - | — — |
| CBOE S&P 500 Dividend Aristocra SPAI | 659.86 USD — |
-0.19
|
— — | 659.09 USD — | 666.61 USD — | — - | — — |
| CBOE Mid-Term Volatility Index VXMT | 16.32 USD — |
-100
|
— — | — — | — — | — - | — — |
| Vol index second forward implie VXFWB | 32.71 USD — |
-100
|
— — | — — | — — | — - | — — |
| Cboe S&P 500 Dividend Aristocra SPATI | 667.87 USD — |
-0.17
|
— — | 667.09 USD — | 674.44 USD — | — - | — — |
| Cboe brazil etf volatility inde VXEWZ | 33.41 USD — |
+8.4
|
— — | 28.99 USD — | 33.41 USD — | — - | — — |
| Vol index first forward implied VXFWA | 33.48 USD — |
-100
|
— — | — — | — — | — - | — — |
| CBOE EMERGING MARKETS ETF VOLAT VXEEM | 25.63 USD — |
+4.65
|
— — | 21.75 USD — | 26.97 USD — | — - | — — |
| JUMBO CBOE VOLATILITY INDEX VXB | 27.39 USD — |
-100
|
— — | — — | — — | — - | — — |
| CBOE EQUITY VIXON AMAZON VXAZN | 41.79 USD — |
+6.58
|
— — | 34.61 USD — | 42.03 USD — | — - | — — |
| CBOE EQUITY VIXON APPLE VXAPL | 29.37 USD — |
+8.46
|
— — | 24.11 USD — | 29.61 USD — | — - | — — |
| S&P 500 Range Option Underlying SRO | 6538.76 USD — |
-1.56
|
— — | 6534.05 USD — | 6770.35 USD — | — - | — — |
| DJIA VOLATILITY VXD | 21.72 USD — |
+8.23
|
— — | 13.7 USD — | 34.54 USD — | — - | — — |
| CBOE VIX3M Indicative Bid VX3MB | 23.96 USD — |
-100
|
— — | — — | — — | — - | — — |
| Cboe VIX1Y Indicative Bid VX1YB | 27.41 USD — |
-100
|
— — | — — | — — | — - | — — |
| CBOE Interest Rate Volatility I SRVIX | 94.61 USD — |
-100
|
— — | — — | — — | — - | — — |
| Cboe 1st VIX Futures 15min Indi VX15TW1B | 1594.69 USD — |
-100
|
— — | — — | — — | — - | — — |
| Citi Total Return Volatility In CVOLT | 0.83 USD — |
0
|
— — | 0.81 USD — | 0.84 USD — | — - | — — |
| Cboe 2nd VIX Futures 15min Indi VX15TW2A | 1739.14 USD — |
-100
|
— — | — — | — — | — - | — — |
| Cboe 1st VIX Futures 15min Indi VX15TW1A | 1599.74 USD — |
-100
|
— — | — — | — — | — - | — — |
| Citi Excess Return Volatility I CVOLE | 0.71 USD — |
0
|
— — | 0.7 USD — | 0.72 USD — | — - | — — |
| CBOE Market Volatility SPX Bid VWB | 26.01 USD — |
+11.48
|
— — | 18.3 USD — | 27.79 USD — | — - | — — |
| CBOE/CME FX British Pound Volat BPVIX | 11.03 USD — |
-100
|
— — | — — | — — | — - | — — |
| CBOE VIX VOLATILITY INDEX VVIX | 128.65 USD — |
+7.59
|
— — | 104.8 USD — | 132.72 USD — | — - | — — |
| Cboe US Tech-100 BuyWrite V2 UCI BXNTU | 343.05 USD — |
-0.87
|
— — | 338.23 USD — | 346.25 USD — | — - | — — |
| JPM THEAM Water Index Net JPTHWERN | 138.46 EUR 151.36 USD |
0
|
— — | 138.46 EUR 151.36 USD | 138.46 EUR 151.36 USD | — - | — — |
| Cboe US Tech-100 Half BuyWrite V BXNH | 839.67 USD — |
-1.36
|
— — | 823.28 USD — | 853.57 USD — | — - | — — |
| Dynamic Short VIX Futures Index DSVIER | 2382.67 USD — |
0
|
— — | 2382.67 USD — | 2382.67 USD — | — - | — — |
| DOW JONES TRANSPORTATION AVERAG DTX | 1561.49 USD — |
-0.21
|
— — | 1550.43 USD — | 1574.71 USD — | — - | — — |
| Jim Rogers GCC HCHF ER JRGCCHCE | 580.36 USD — |
-1.38
|
— — | 580.36 USD — | 580.36 USD — | — - | — — |
| Cboe Realized Volatility Index RVOL | 13.66 USD — |
0
|
— — | 13.66 USD — | 13.66 USD — | — - | — — |
| Cboe S&P 500 2% OTM PutWrite In PUTY | 1304.81 USD — |
-0.05
|
— — | 1303.23 USD — | 1307.13 USD — | — - | — — |
| Cboe S&P 500 BuyWrite UCITS Ind BXMU | 320.49 USD — |
-0.75
|
— — | 320.28 USD — | 325.21 USD — | — - | — — |
| Russell 1000 Equal Weight Index R1ELC | 7344.78 USD — |
-1.53
|
— — | 7341.46 USD — | 7562.23 USD — | — - | — — |
| S&P 500 DYNAMIC VIX FUTURES ER SPDVXE | 2357.47 USD — |
-100
|
— — | — — | — — | — - | — — |
| CBOE S&P 500 Enhanced Growth Ba SPEN | 7028.46 USD — |
-0.93
|
— — | 7024.86 USD — | 7178.42 USD — | — - | — — |
| CBOE Morgan Stanley U.S. Strate MSV | 24.17 USD — |
-0.08
|
— — | 24.14 USD — | 24.41 USD — | — - | — — |
| Russell 1000 Energy Supersector R1ICBENY | 974.12 USD — |
-1.13
|
— — | 973.45 USD — | 1003.55 USD — | — - | — — |
| S&P 500 Scored & Screened Index SPESG | 576.95 USD — |
-1.39
|
— — | 576.35 USD — | 596.17 USD — | — - | — — |
| Russell 1000 Industrial Transpo R1ICBIDT | 3558.51 USD — |
-0.76
|
— — | 3557.49 USD — | 3646.88 USD — | — - | — — |
| Cboe S&P 500 Half BuyWrite Inde BXMH | 2840.44 USD — |
-1.12
|
— — | 2838.46 USD — | 2908.64 USD — | — - | — — |
| Russell 1000 Financial Services R1RGSFS | 1832 USD — |
-0.8
|
— — | 1832 USD — | 1832 USD — | — - | — — |
| Cboe S&P 500 Managed Volatility BXMVM | 1523.45 USD — |
-0.69
|
— — | 1522.3 USD — | 1542.98 USD — | — - | — — |
| Russell 1000 Technology Superse R1ICBTEC | 15251.35 USD — |
-2.37
|
— — | 15209.48 USD — | 16083.99 USD — | — - | — — |
| Cboe S&P 500 Volatility Managed PUTVM | 2066.32 USD — |
-0.63
|
— — | 2064.54 USD — | 2090.65 USD — | — - | — — |
| S&P 500 DIVIDEND INDEX DVS | 155.7 USD — |
-100
|
— — | — — | — — | — - | — — |
| Russell 1000 Media Supersector R1ICBMIA | 5730.06 USD — |
-3.12
|
— — | 5725.23 USD — | 5941.6 USD — | — - | — — |
| Cboe 20 Year Treasury 10% Buffe TLTPRO08 | 1497.28 USD — |
0
|
— — | 1497.28 USD — | 1497.28 USD — | — - | — — |
| Cboe S&P 500 Market Neutral Vol SVRPO | 881.86 USD — |
-0.09
|
— — | 881.86 USD — | 881.86 USD — | — - | — — |
| Implied Forward DVS Indicator M DVMR | 133.8 USD — |
0
|
— — | — — | — — | — - | — — |
| MS Style Select Japan Index Net MSX | 10 USD — |
-100
|
— — | — — | — — | — - | — — |
| Russell 1000 RGS Retail R1RGSRET | 7345.62 USD — |
-1.2
|
— — | 7241.22 USD — | 7470.17 USD — | — - | — — |
| Implied Forward DVS Indicator S DVST | 119.8 USD — |
0
|
— — | — — | — — | — - | — — |
| Russell 1000 Technology R1RGSTEC | 5298.62 USD — |
-1.53
|
— — | 5224.73 USD — | 5404.91 USD — | — - | — — |
| CBOE S&P 500 Range Bound Premiu SPRI | 8092.57 USD — |
-100
|
— — | — — | — — | — - | — — |
| Russell 2500 Value R25IV | 759.57 USD — |
-1.54
|
— — | 759.15 USD — | 784.87 USD — | — - | — — |
| Cboe S&P 500 Risk Managed Incom CLL1M | 195.46 USD — |
-0.68
|
— — | 195.34 USD — | 197.92 USD — | — - | — — |
| Russell 2500 Growth R25IG | 1217.42 USD — |
-2.36
|
— — | 1216.51 USD — | 1278.31 USD — | — - | — — |
| Cboe S&P 500 Tail Risk Index PPUT3M | 563.45 USD — |
-1.34
|
— — | 563.14 USD — | 581.03 USD — | — - | — — |
| Russell 2500 Growth Price - EOD R25GPREOD | 11812.84 USD — |
+0.24
|
— — | 11812.84 USD — | 11812.84 USD — | — - | — — |
| SPX Variance Strip Underlier Id VSTRP | 3135.96 USD — |
-100
|
— — | — — | — — | — - | — — |
| Russell 2500 Value Total Return R25IVTR | 17015.75 USD — |
-0.59
|
— — | 17015.75 USD — | 17015.75 USD — | — - | — — |
| CBOE VIX Strangle Index VSTG | 525.59 USD — |
-50
|
— — | — — | — — | — - | — — |
| Russell 2500 R25I | 982.35 USD — |
-1.8
|
— — | 981.74 USD — | 1020.22 USD — | — - | — — |
| SPX Near Term VXST Index VSTN | 26.12 USD — |
-10.38
|
— — | 16.44 USD — | 31.47 USD — | — - | — — |
| Russell 2500 Energy Index - Pri R25RGSENG | 127.04 USD — |
+0.57
|
— — | 127.04 USD — | 127.04 USD — | — - | — — |
| SPX Far Term VXST Index VSTF | 27.36 USD — |
+18.43
|
— — | 17.86 USD — | 30.61 USD — | — - | — — |
| CBOE Binary Options S&P 500 Ind BSZ | 4405.71 USD — |
+0.67
|
— — | 4356.87 USD — | 4418.27 USD — | — - | — — |
| Russell 2500 Utilities Index - R25RGSUT | 1858.22 USD — |
-1.13
|
— — | 1858.22 USD — | 1858.22 USD — | — - | — — |
| Russell/Axioma US SC Momentum-L R2AXMOML | 125.98 USD — |
0
|
— — | — — | — — | — - | — — |
| S Network International BlackSw ISWNXT | 1970.12 USD — |
-0.94
|
— — | 1969.71 USD — | 2117 USD — | — - | — — |
| CBOE S&P 500 IMP CORR IND 15 KCJ | 43.53 USD — |
-100
|
— — | — — | — — | — - | — — |
| Russell 2000 Growth Health Care R2GRGSHC | 4954.64 USD — |
+0.99
|
— — | 4954.64 USD — | 4954.64 USD — | — - | — — |
| CBOE VOLATILITY INDEX SETTLEMEN VRO | 23.9 USD — |
0
|
— — | 23.9 USD — | 23.9 USD — | — - | — — |
| Short VIX Futures Index SHORTVOL | 1183.48 USD — |
-6.88
|
— — | 1183.48 USD — | 1338.33 USD — | — - | — — |
| Russell 2000 1.25x Daily Levera R2LEV125 | 3180.35 USD — |
-0.06
|
— — | 3154.58 USD — | 3182.06 USD — | — - | — — |
| SPX Gamma Weighted Dispersion CDSPG | 105.41 USD — |
-50
|
— — | — — | — — | — - | — — |
| Russell 2000 Producer Durables R2RGSPD | 1847.52 USD — |
-0.8
|
— — | 1833.98 USD — | 1880.78 USD — | — - | — — |
| SPX Theta Weighted Dispersion CDSPT | 99.38 USD — |
-50
|
— — | — — | — — | — - | — — |