結果ページ3 国：米国 取引所：Chicago Options インデックス市場 - 見積もりと価格
価格、トレンド、24時間の変化と指数のリスト
Chicago Options (407)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
出来高 出来高 | 過去24時間底値 | 過去24時間高値 | コンポーネント | 出来高 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
出来高 出来高 | 過去24時間底値 | 過去24時間高値 | コンポーネント | 出来高 |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| Cboe MSCI Emerging Markets PutW PXEF | 214.79 USD — |
+0.28
|
— — | 214.79 USD — | 214.79 USD — | — - | — — |
| Cboe Mini NDX MNX | 1425.38 USD — |
-100
|
— — | — — | — — | — - | — — |
| IMPLIED CORRELATION INDEX JAN 2 JCJ | 49.07 USD — |
-100
|
— — | — — | — — | — - | — — |
| CBOE S&P 500 Risk Reversal Inde RXM | 1963.2 USD — |
-0.05
|
— — | 1961.67 USD — | 1964.33 USD — | — - | — — |
| s&p 500 pm settled index SPXPM | 2411.8 USD — |
0
|
— — | — — | — — | — - | — — |
| CBOE ENERGY SECTOR ETF VOLATILI VXXLE | 38.59 USD — |
-100
|
— — | — — | — — | — - | — — |
| SPX Week 6 Strip Expiration VIX VXW6 | 27.92 USD — |
-100
|
— — | — — | — — | — - | — — |
| 1/100 DOW JONES INDUSTRIAL AVER DJX | 460.92 USD — |
-1.07
|
— — | 459.14 USD — | 463.83 USD — | — - | — — |
| Vol index average forward impli VXVOL | 21.97 USD — |
-100
|
— — | — — | — — | — - | — — |
| CBOE CBOT 10-year U.S. Treasury VXTYS | 4.45 USD — |
-100
|
— — | — — | — — | — - | — — |
| Mini Russell 2000 Index MRUT | 202.9 USD — |
+0.61
|
— — | 201.19 USD — | 203.2 USD — | — - | — — |
| CBOE/CME FX Euro Volatility Ind EUVIX | 7.11 USD — |
-100
|
— — | — — | — — | — - | — — |
| CBOE Dyn Long VIX Fut Index DLVIX | 352.51 USD — |
+0.27
|
— — | 351.34 USD — | 353.92 USD — | — - | — — |
| CBOE VIX Tail Hedge Index VXTH | 656.67 USD — |
-0.86
|
— — | 656.49 USD — | 661.33 USD — | — - | — — |
| ^EVZ,92169,0 EVZ | 7.51 USD — |
0
|
— — | 7.51 USD — | 7.51 USD — | — - | — — |
| CBOE Short-Term Volatility Inde VXST | 10.84 USD — |
-100
|
— — | — — | — — | — - | — — |
| Van Kampen Convertible SECS VXS | 17.15 USD — |
0
|
— — | 17.15 USD — | 17.15 USD — | — - | — — |
| CBOEO EX implied Volatility VXO | 13.5 USD — |
-100
|
— — | — — | — — | — - | — — |
| CBOE NASDAQ 100 Voltility VXN | 30.51 USD — |
+8.35
|
— — | 29.04 USD — | 32.13 USD — | — - | — — |
| CBOE EQUITY VIXON IBM VXIBM | 32.46 USD — |
+1.76
|
— — | 32.04 USD — | 33.55 USD — | — - | — — |
| CBOE EQUITY VIXON GOOGLE VXGOG | 38.33 USD — |
+4.78
|
— — | 37.5 USD — | 39.86 USD — | — - | — — |
| Cboe China Large-Cap ETF Volati VXFXI | 28.92 USD — |
-3.5
|
— — | 27.38 USD — | 29.43 USD — | — - | — — |
| CBOE S&P 500 Dividend Aristocra SPAI | 664.35 USD — |
+0.05
|
— — | 662.03 USD — | 667.07 USD — | — - | — — |
| CBOE Mid-Term Volatility Index VXMT | 16.32 USD — |
-100
|
— — | — — | — — | — - | — — |
| Vol index second forward implie VXFWB | 32.71 USD — |
-100
|
— — | — — | — — | — - | — — |
| Cboe S&P 500 Dividend Aristocra SPATI | 672.3 USD — |
+0.05
|
— — | 669.89 USD — | 675.08 USD — | — - | — — |
| Cboe brazil etf volatility inde VXEWZ | 31.4 USD — |
+1.52
|
— — | 30.82 USD — | 31.53 USD — | — - | — — |
| Vol index first forward implied VXFWA | 33.48 USD — |
-100
|
— — | — — | — — | — - | — — |
| CBOE EMERGING MARKETS ETF VOLAT VXEEM | 25.21 USD — |
-0.87
|
— — | 24.54 USD — | 27.41 USD — | — - | — — |
| JUMBO CBOE VOLATILITY INDEX VXB | 27.39 USD — |
-100
|
— — | — — | — — | — - | — — |
| CBOE EQUITY VIXON AMAZON VXAZN | 40.53 USD — |
+8.14
|
— — | 38.43 USD — | 41.36 USD — | — - | — — |
| CBOE EQUITY VIXON APPLE VXAPL | 27.55 USD — |
+3.38
|
— — | 27 USD — | 29 USD — | — - | — — |
| S&P 500 Range Option Underlying SRO | 6617.32 USD — |
-0.83
|
— — | 6574.32 USD — | 6666.63 USD — | — - | — — |
| DJIA VOLATILITY VXD | 20.72 USD — |
+8.71
|
— — | 18.09 USD — | 27.38 USD — | — - | — — |
| CBOE VIX3M Indicative Bid VX3MB | 23.96 USD — |
-100
|
— — | — — | — — | — - | — — |
| Cboe VIX1Y Indicative Bid VX1YB | 27.41 USD — |
-100
|
— — | — — | — — | — - | — — |
| CBOE Interest Rate Volatility I SRVIX | 94.61 USD — |
-100
|
— — | — — | — — | — - | — — |
| Cboe 1st VIX Futures 15min Indi VX15TW1B | 1594.69 USD — |
-100
|
— — | — — | — — | — - | — — |
| Citi Total Return Volatility In CVOLT | 0.83 USD — |
0
|
— — | 0.81 USD — | 0.84 USD — | — - | — — |
| Cboe 2nd VIX Futures 15min Indi VX15TW2A | 1739.14 USD — |
-100
|
— — | — — | — — | — - | — — |
| Cboe 1st VIX Futures 15min Indi VX15TW1A | 1599.74 USD — |
-100
|
— — | — — | — — | — - | — — |
| Citi Excess Return Volatility I CVOLE | 0.71 USD — |
0
|
— — | 0.7 USD — | 0.72 USD — | — - | — — |
| CBOE Market Volatility SPX Bid VWB | 24.45 USD — |
+10.28
|
— — | 22.6 USD — | 25.65 USD — | — - | — — |
| CBOE/CME FX British Pound Volat BPVIX | 11.03 USD — |
-100
|
— — | — — | — — | — - | — — |
| CBOE VIX VOLATILITY INDEX VVIX | 124.32 USD — |
+5.48
|
— — | 119.16 USD — | 126.54 USD — | — - | — — |
| Cboe US Tech-100 BuyWrite V2 UCI BXNTU | 341.51 USD — |
-0.16
|
— — | 339.39 USD — | 342.89 USD — | — - | — — |
| JPM THEAM Water Index Net JPTHWERN | 138.46 EUR 151.36 USD |
0
|
— — | 138.46 EUR 151.36 USD | 138.46 EUR 151.36 USD | — - | — — |
| Cboe US Tech-100 Half BuyWrite V BXNH | 835.43 USD — |
-0.37
|
— — | 829.4 USD — | 840.74 USD — | — - | — — |
| Dynamic Short VIX Futures Index DSVIER | 2382.67 USD — |
-0.01
|
— — | 2382.67 USD — | 2382.67 USD — | — - | — — |
| DOW JONES TRANSPORTATION AVERAG DTX | 1561.49 USD — |
-0.21
|
— — | 1550.43 USD — | 1574.71 USD — | — - | — — |
| Jim Rogers GCC HCHF ER JRGCCHCE | 580.36 USD — |
-1.38
|
— — | 580.36 USD — | 580.36 USD — | — - | — — |
| Cboe Realized Volatility Index RVOL | 13.66 USD — |
0
|
— — | 13.66 USD — | 13.66 USD — | — - | — — |
| Cboe S&P 500 2% OTM PutWrite In PUTY | 1303.06 USD — |
-0.09
|
— — | 1300.35 USD — | 1304.69 USD — | — - | — — |
| Cboe S&P 500 BuyWrite UCITS Ind BXMU | 321.84 USD — |
-0.3
|
— — | 320.43 USD — | 322.99 USD — | — - | — — |
| Russell 1000 Equal Weight Index R1ELC | 7477.19 USD — |
+0.24
|
— — | 7410.9 USD — | 7512.44 USD — | — - | — — |
| S&P 500 DYNAMIC VIX FUTURES ER SPDVXE | 2357.47 USD — |
-100
|
— — | — — | — — | — - | — — |
| CBOE S&P 500 Enhanced Growth Ba SPEN | 7078.85 USD — |
-0.43
|
— — | 7051.05 USD — | 7106.77 USD — | — - | — — |
| CBOE Morgan Stanley U.S. Strate MSV | 24.25 USD — |
+0.12
|
— — | 24.13 USD — | 24.32 USD — | — - | — — |
| Russell 1000 Energy Supersector R1ICBENY | 997.26 USD — |
+0.61
|
— — | 984.35 USD — | 1000.3 USD — | — - | — — |
| S&P 500 Scored & Screened Index SPESG | 582.81 USD — |
-0.78
|
— — | 578.61 USD — | 586.91 USD — | — - | — — |
| Russell 1000 Industrial Transpo R1ICBIDT | 3593.04 USD — |
-0.09
|
— — | 3583.42 USD — | 3616.29 USD — | — - | — — |
| Cboe S&P 500 Half BuyWrite Inde BXMH | 2862.31 USD — |
-0.54
|
— — | 2846.91 USD — | 2877.4 USD — | — - | — — |
| Russell 1000 Financial Services R1RGSFS | 1832 USD — |
-0.8
|
— — | 1832 USD — | 1832 USD — | — - | — — |
| Cboe S&P 500 Managed Volatility BXMVM | 1528.86 USD — |
-0.26
|
— — | 1522.29 USD — | 1533.77 USD — | — - | — — |
| Russell 1000 Technology Superse R1ICBTEC | 15468.92 USD — |
-1.42
|
— — | 15296.96 USD — | 15650.5 USD — | — - | — — |
| Cboe S&P 500 Volatility Managed PUTVM | 2072.73 USD — |
-0.25
|
— — | 2064.23 USD — | 2079.11 USD — | — - | — — |
| S&P 500 DIVIDEND INDEX DVS | 155.7 USD — |
-100
|
— — | — — | — — | — - | — — |
| Russell 1000 Media Supersector R1ICBMIA | 6074.76 USD — |
+2
|
— — | 5916.53 USD — | 6112.9 USD — | — - | — — |
| Cboe 20 Year Treasury 10% Buffe TLTPRO08 | 1497.28 USD — |
0
|
— — | 1497.28 USD — | 1497.28 USD — | — - | — — |
| Cboe S&P 500 Market Neutral Vol SVRPO | 881.57 USD — |
-0.06
|
— — | 881.57 USD — | 881.57 USD — | — - | — — |
| Implied Forward DVS Indicator M DVMR | 133.8 USD — |
0
|
— — | — — | — — | — - | — — |
| MS Style Select Japan Index Net MSX | 10 USD — |
-100
|
— — | — — | — — | — - | — — |
| Russell 1000 RGS Retail R1RGSRET | 7345.62 USD — |
-1.2
|
— — | 7241.22 USD — | 7470.17 USD — | — - | — — |
| Implied Forward DVS Indicator S DVST | 119.8 USD — |
0
|
— — | — — | — — | — - | — — |
| Russell 1000 Technology R1RGSTEC | 5298.62 USD — |
-1.53
|
— — | 5224.73 USD — | 5404.91 USD — | — - | — — |
| CBOE S&P 500 Range Bound Premiu SPRI | 8092.57 USD — |
-100
|
— — | — — | — — | — - | — — |
| Russell 2500 Value R25IV | 771.47 USD — |
+0.29
|
— — | 764.32 USD — | 775.48 USD — | — - | — — |
| Cboe S&P 500 Risk Managed Incom CLL1M | 196.24 USD — |
-0.25
|
— — | 195.51 USD — | 196.82 USD — | — - | — — |
| Russell 2500 Growth R25IG | 1243.85 USD — |
+0.14
|
— — | 1228.6 USD — | 1251.93 USD — | — - | — — |
| Cboe S&P 500 Tail Risk Index PPUT3M | 569.34 USD — |
-0.72
|
— — | 566.33 USD — | 572.99 USD — | — - | — — |
| Russell 2500 Growth Price - EOD R25GPREOD | 11785 USD — |
-1.68
|
— — | 11785 USD — | 11785 USD — | — - | — — |
| SPX Variance Strip Underlier Id VSTRP | 3135.96 USD — |
-100
|
— — | — — | — — | — - | — — |
| Russell 2500 Value Total Return R25IVTR | 17015.75 USD — |
-0.59
|
— — | 17015.75 USD — | 17015.75 USD — | — - | — — |
| CBOE VIX Strangle Index VSTG | 525.59 USD — |
-50
|
— — | — — | — — | — - | — — |
| Russell 2500 R25I | 999.66 USD — |
+0.24
|
— — | 989.57 USD — | 1005.28 USD — | — - | — — |
| SPX Near Term VXST Index VSTN | 29.28 USD — |
+14.02
|
— — | 26.6 USD — | 31.52 USD — | — - | — — |
| Russell 2500 Energy Index - Pri R25RGSENG | 127.04 USD — |
+0.57
|
— — | 127.04 USD — | 127.04 USD — | — - | — — |
| SPX Far Term VXST Index VSTF | 24.98 USD — |
+14.22
|
— — | 22.6 USD — | 26.43 USD — | — - | — — |
| CBOE Binary Options S&P 500 Ind BSZ | 4405.71 USD — |
+0.67
|
— — | 4356.87 USD — | 4418.27 USD — | — - | — — |
| Russell 2500 Utilities Index - R25RGSUT | 1858.22 USD — |
-1.13
|
— — | 1858.22 USD — | 1858.22 USD — | — - | — — |
| Russell/Axioma US SC Momentum-L R2AXMOML | 125.98 USD — |
0
|
— — | — — | — — | — - | — — |
| S Network International BlackSw ISWNXT | 1993.84 USD — |
-0.79
|
— — | 1984.87 USD — | 2006.58 USD — | — - | — — |
| CBOE S&P 500 IMP CORR IND 15 KCJ | 43.53 USD — |
-100
|
— — | — — | — — | — - | — — |
| Russell 2000 Growth Health Care R2GRGSHC | 4954.64 USD — |
+0.99
|
— — | 4954.64 USD — | 4954.64 USD — | — - | — — |
| CBOE VOLATILITY INDEX SETTLEMEN VRO | 17.15 USD — |
0
|
— — | 17.15 USD — | 17.15 USD — | — - | — — |
| Short VIX Futures Index SHORTVOL | 1243.95 USD — |
-3.06
|
— — | 1199.16 USD — | 1282.12 USD — | — - | — — |
| Russell 2000 1.25x Daily Levera R2LEV125 | 3180.35 USD — |
-0.06
|
— — | 3154.58 USD — | 3182.06 USD — | — - | — — |
| SPX Gamma Weighted Dispersion CDSPG | 105.41 USD — |
-50
|
— — | — — | — — | — - | — — |
| Russell 2000 Producer Durables R2RGSPD | 1847.52 USD — |
-0.8
|
— — | 1833.98 USD — | 1880.78 USD — | — - | — — |
| SPX Theta Weighted Dispersion CDSPT | 99.38 USD — |
-50
|
— — | — — | — — | — - | — — |