結果ページ3 国：米国 取引所：Chicago Options インデックス市場 - 見積もりと価格
価格、トレンド、24時間の変化と指数のリスト
Chicago Options (407)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
出来高 出来高 | 過去24時間底値 | 過去24時間高値 | コンポーネント | 出来高 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
出来高 出来高 | 過去24時間底値 | 過去24時間高値 | コンポーネント | 出来高 |
|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
Cboe MSCI Emerging Markets PutW
PXEF
US
|
214.79 USD — |
+0.28
|
— — | 214.79 USD — | 214.79 USD — | — - | — — |
|
Cboe Mini NDX
MNX
US
|
1425.38 USD — |
-100
|
— — | — — | — — | — - | — — |
|
IMPLIED CORRELATION INDEX JAN 2
JCJ
US
|
49.07 USD — |
-100
|
— — | — — | — — | — - | — — |
|
CBOE S&P 500 Risk Reversal Inde
RXM
US
|
2124.28 USD — |
+0.05
|
— — | 2118.83 USD — | 2132.37 USD — | — - | — — |
|
s&p 500 pm settled index
SPXPM
US
|
2411.8 USD — |
0
|
— — | — — | — — | — - | — — |
|
CBOE ENERGY SECTOR ETF VOLATILI
VXXLE
US
|
38.59 USD — |
-100
|
— — | — — | — — | — - | — — |
|
SPX Week 6 Strip Expiration VIX
VXW6
US
|
27.92 USD — |
-100
|
— — | — — | — — | — - | — — |
|
1/100 DOW JONES INDUSTRIAL AVER
DJX
US
|
519.73 USD — |
+0.24
|
— — | 518.92 USD — | 526.56 USD — | — - | — — |
|
Vol index average forward impli
VXVOL
US
|
21.97 USD — |
-100
|
— — | — — | — — | — - | — — |
|
CBOE CBOT 10-year U.S. Treasury
VXTYS
US
|
4.45 USD — |
-100
|
— — | — — | — — | — - | — — |
|
Mini Russell 2000 Index
MRUT
US
|
202.9 USD — |
+0.61
|
— — | 201.19 USD — | 203.2 USD — | — - | — — |
|
CBOE/CME FX Euro Volatility Ind
EUVIX
US
|
7.11 USD — |
-100
|
— — | — — | — — | — - | — — |
|
CBOE Dyn Long VIX Fut Index
DLVIX
US
|
353.64 USD — |
-0.13
|
— — | 353.42 USD — | 353.91 USD — | — - | — — |
|
CBOE VIX Tail Hedge Index
VXTH
US
|
683.24 USD — |
-0.11
|
— — | 680.57 USD — | 687.61 USD — | — - | — — |
|
^EVZ,92169,0
EVZ
US
|
7.51 USD — |
0
|
— — | 7.51 USD — | 7.51 USD — | — - | — — |
|
CBOE Short-Term Volatility Inde
VXST
US
|
10.84 USD — |
-100
|
— — | — — | — — | — - | — — |
|
Van Kampen Convertible SECS
VXS
US
|
19.51 USD — |
0
|
— — | 19.51 USD — | 19.51 USD — | — - | — — |
|
CBOEO EX implied Volatility
VXO
US
|
13.5 USD — |
-100
|
— — | — — | — — | — - | — — |
|
CBOE NASDAQ 100 Voltility
VXN
US
|
30.82 USD — |
+2.12
|
— — | 29.1 USD — | 33.09 USD — | — - | — — |
|
CBOE EQUITY VIXON IBM
VXIBM
US
|
56.64 USD — |
+1.4
|
— — | 54.38 USD — | 57.08 USD — | — - | — — |
|
CBOE EQUITY VIXON GOOGLE
VXGOG
US
|
36.9 USD — |
+0.08
|
— — | 36.71 USD — | 38.33 USD — | — - | — — |
|
Cboe China Large-Cap ETF Volati
VXFXI
US
|
27.42 USD — |
+5.14
|
— — | 26.19 USD — | 27.47 USD — | — - | — — |
|
CBOE S&P 500 Dividend Aristocra
SPAI
US
|
737.1 USD — |
+0.49
|
— — | 733.5 USD — | 745.23 USD — | — - | — — |
|
CBOE Mid-Term Volatility Index
VXMT
US
|
16.32 USD — |
-100
|
— — | — — | — — | — - | — — |
|
Vol index second forward implie
VXFWB
US
|
32.71 USD — |
-100
|
— — | — — | — — | — - | — — |
|
Cboe S&P 500 Dividend Aristocra
SPATI
US
|
734.4 USD — |
+0.44
|
— — | 733.7 USD — | 742.29 USD — | — - | — — |
|
Cboe brazil etf volatility inde
VXEWZ
US
|
30.73 USD — |
-0.93
|
— — | 30.44 USD — | 31.18 USD — | — - | — — |
|
Vol index first forward implied
VXFWA
US
|
33.48 USD — |
-100
|
— — | — — | — — | — - | — — |
|
CBOE EMERGING MARKETS ETF VOLAT
VXEEM
US
|
39.72 USD — |
-6.96
|
— — | 39.01 USD — | 41.09 USD — | — - | — — |
|
JUMBO CBOE VOLATILITY INDEX
VXB
US
|
27.39 USD — |
-100
|
— — | — — | — — | — - | — — |
|
CBOE EQUITY VIXON AMAZON
VXAZN
US
|
36.9 USD — |
+3.77
|
— — | 35.75 USD — | 38.02 USD — | — - | — — |
|
CBOE EQUITY VIXON APPLE
VXAPL
US
|
29.72 USD — |
+14.62
|
— — | 26.3 USD — | 30.89 USD — | — - | — — |
|
S&P 500 Range Option Underlying
SRO
US
|
7360.19 USD — |
+0.03
|
— — | 7323.5 USD — | 7419.08 USD — | — - | — — |
|
DJIA VOLATILITY
VXD
US
|
16.41 USD — |
-1.03
|
— — | 15.4 USD — | 17.12 USD — | — - | — — |
|
CBOE VIX3M Indicative Bid
VX3MB
US
|
23.96 USD — |
-100
|
— — | — — | — — | — - | — — |
|
Cboe VIX1Y Indicative Bid
VX1YB
US
|
27.41 USD — |
-100
|
— — | — — | — — | — - | — — |
|
CBOE Interest Rate Volatility I
SRVIX
US
|
94.61 USD — |
-100
|
— — | — — | — — | — - | — — |
|
Cboe 1st VIX Futures 15min Indi
VX15TW1B
US
|
1594.69 USD — |
-100
|
— — | — — | — — | — - | — — |
|
Citi Total Return Volatility In
CVOLT
US
|
0.83 USD — |
0
|
— — | 0.81 USD — | 0.84 USD — | — - | — — |
|
Cboe 2nd VIX Futures 15min Indi
VX15TW2A
US
|
1739.14 USD — |
-100
|
— — | — — | — — | — - | — — |
|
Cboe 1st VIX Futures 15min Indi
VX15TW1A
US
|
1599.74 USD — |
-100
|
— — | — — | — — | — - | — — |
|
Citi Excess Return Volatility I
CVOLE
US
|
0.71 USD — |
0
|
— — | 0.7 USD — | 0.72 USD — | — - | — — |
|
CBOE Market Volatility SPX Bid
VWB
US
|
18.87 USD — |
+2.44
|
— — | 16.19 USD — | 19.72 USD — | — - | — — |
|
CBOE/CME FX British Pound Volat
BPVIX
US
|
11.03 USD — |
-100
|
— — | — — | — — | — - | — — |
|
CBOE VIX VOLATILITY INDEX
VVIX
US
|
94.28 USD — |
-1.36
|
— — | 91.85 USD — | 96.42 USD — | — - | — — |
|
Cboe US Tech-100 BuyWrite V2 UCI
BXNTU
US
|
378.89 USD — |
+0.65
|
— — | 374.35 USD — | 381.96 USD — | — - | — — |
|
JPM THEAM Water Index Net
JPTHWERN
US
|
138.46 EUR 159.83 USD |
0
|
— — | 138.46 EUR 159.83 USD | 138.46 EUR 159.83 USD | — - | — — |
|
Cboe US Tech-100 Half BuyWrite V
BXNH
US
|
978.58 USD — |
+0.73
|
— — | 965.39 USD — | 988.62 USD — | — - | — — |
|
Dynamic Short VIX Futures Index
DSVIER
US
|
2515.15 USD — |
+0.13
|
— — | 2511.66 USD — | 2521.11 USD — | — - | — — |
|
DOW JONES TRANSPORTATION AVERAG
DTX
US
|
1561.49 USD — |
-0.21
|
— — | 1550.43 USD — | 1574.71 USD — | — - | — — |
|
Jim Rogers GCC HCHF ER
JRGCCHCE
US
|
580.36 USD — |
-1.38
|
— — | 580.36 USD — | 580.36 USD — | — - | — — |
|
Cboe Realized Volatility Index
RVOL
US
|
13.66 USD — |
0
|
— — | 13.66 USD — | 13.66 USD — | — - | — — |
|
Cboe S&P 500 2% OTM PutWrite In
PUTY
US
|
1393.52 USD — |
+0.05
|
— — | 1390.07 USD — | 1398.83 USD — | — - | — — |
|
Cboe S&P 500 BuyWrite UCITS Ind
BXMU
US
|
350.12 USD — |
+0.04
|
— — | 348.85 USD — | 352.14 USD — | — - | — — |
|
Russell 1000 Equal Weight Index
R1ELC
US
|
8658.22 USD — |
+0.59
|
— — | 8644.77 USD — | 8719.08 USD — | — - | — — |
|
S&P 500 DYNAMIC VIX FUTURES ER
SPDVXE
US
|
2357.47 USD — |
-100
|
— — | — — | — — | — - | — — |
|
CBOE S&P 500 Enhanced Growth Ba
SPEN
US
|
7840.19 USD — |
+0.01
|
— — | 7820.58 USD — | 7875.26 USD — | — - | — — |
|
CBOE Morgan Stanley U.S. Strate
MSV
US
|
23.95 USD — |
-50
|
— — | — — | — — | — - | — — |
|
Russell 1000 Energy Supersector
R1ICBENY
US
|
1188.02 USD — |
+1.05
|
— — | 1164.28 USD — | 1191.59 USD — | — - | — — |
|
S&P 500 Scored & Screened Index
SPESG
US
|
658.37 USD — |
+0.66
|
— — | 654.39 USD — | 662.33 USD — | — - | — — |
|
Russell 1000 Industrial Transpo
R1ICBIDT
US
|
4794.45 USD — |
+2.37
|
— — | 4724.19 USD — | 4833.65 USD — | — - | — — |
|
Cboe S&P 500 Half BuyWrite Inde
BXMH
US
|
3164.28 USD — |
<0.01
|
— — | 3151.96 USD — | 3186.25 USD — | — - | — — |
|
Russell 1000 Financial Services
R1RGSFS
US
|
1832 USD — |
-0.8
|
— — | 1832 USD — | 1832 USD — | — - | — — |
|
Cboe S&P 500 Managed Volatility
BXMVM
US
|
1667 USD — |
+0.12
|
— — | 1660.05 USD — | 1675.01 USD — | — - | — — |
|
Russell 1000 Technology Superse
R1ICBTEC
US
|
18036.38 USD — |
-0.34
|
— — | 17759.47 USD — | 18326.67 USD — | — - | — — |
|
Cboe S&P 500 Volatility Managed
PUTVM
US
|
2214.83 USD — |
+0.03
|
— — | 2207.55 USD — | 2227.24 USD — | — - | — — |
|
S&P 500 DIVIDEND INDEX
DVS
US
|
155.7 USD — |
-100
|
— — | — — | — — | — - | — — |
|
Russell 1000 Media Supersector
R1ICBMIA
US
|
4638.99 USD — |
-1.18
|
— — | 4638.99 USD — | 4723.9 USD — | — - | — — |
|
Cboe 20 Year Treasury 10% Buffe
TLTPRO08
US
|
1497.28 USD — |
0
|
— — | 1497.28 USD — | 1497.28 USD — | — - | — — |
|
Cboe S&P 500 Market Neutral Vol
SVRPO
US
|
935.18 USD — |
0
|
— — | 935.18 USD — | 935.18 USD — | — - | — — |
|
Implied Forward DVS Indicator M
DVMR
US
|
133.8 USD — |
0
|
— — | — — | — — | — - | — — |
|
MS Style Select Japan Index Net
MSX
US
|
10 USD — |
-100
|
— — | — — | — — | — - | — — |
|
Russell 1000 RGS Retail
R1RGSRET
US
|
7345.62 USD — |
-1.2
|
— — | 7241.22 USD — | 7470.17 USD — | — - | — — |
|
Implied Forward DVS Indicator S
DVST
US
|
119.8 USD — |
0
|
— — | — — | — — | — - | — — |
|
Russell 1000 Technology
R1RGSTEC
US
|
5298.62 USD — |
-1.53
|
— — | 5224.73 USD — | 5404.91 USD — | — - | — — |
|
CBOE S&P 500 Range Bound Premiu
SPRI
US
|
8092.57 USD — |
-100
|
— — | — — | — — | — - | — — |
|
Russell 2500 Value
R25IV
US
|
1004.48 USD — |
+1.83
|
— — | 986.42 USD — | 1010.27 USD — | — - | — — |
|
Cboe S&P 500 Risk Managed Incom
CLL1M
US
|
205.38 USD — |
<0.01
|
— — | 204.96 USD — | 206.09 USD — | — - | — — |
|
Russell 2500 Growth
R25IG
US
|
1536.41 USD — |
+0.26
|
— — | 1530.77 USD — | 1557.58 USD — | — - | — — |
|
Cboe S&P 500 Tail Risk Index
PPUT3M
US
|
621.77 USD — |
-0.06
|
— — | 619.73 USD — | 626.08 USD — | — - | — — |
|
Russell 2500 Growth Price - EOD
R25GPREOD
US
|
14456.93 USD — |
-1.71
|
— — | 14456.93 USD — | 14456.93 USD — | — - | — — |
|
SPX Variance Strip Underlier Id
VSTRP
US
|
3135.96 USD — |
-100
|
— — | — — | — — | — - | — — |
|
Russell 2500 Value Total Return
R25IVTR
US
|
17015.75 USD — |
-0.59
|
— — | 17015.75 USD — | 17015.75 USD — | — - | — — |
|
CBOE VIX Strangle Index
VSTG
US
|
525.59 USD — |
-50
|
— — | — — | — — | — - | — — |
|
Russell 2500
R25I
US
|
1279.58 USD — |
+1.33
|
— — | 1271.18 USD — | 1290.22 USD — | — - | — — |
|
SPX Near Term VXST Index
VSTN
US
|
18.21 USD — |
-8.92
|
— — | 16.65 USD — | 20.34 USD — | — - | — — |
|
Russell 2500 Energy Index - Pri
R25RGSENG
US
|
127.04 USD — |
+0.57
|
— — | 127.04 USD — | 127.04 USD — | — - | — — |
|
SPX Far Term VXST Index
VSTF
US
|
18.1 USD — |
-0.22
|
— — | 16.58 USD — | 19.49 USD — | — - | — — |
|
CBOE Binary Options S&P 500 Ind
BSZ
US
|
4405.71 USD — |
+0.67
|
— — | 4356.87 USD — | 4418.27 USD — | — - | — — |
|
Russell 2500 Utilities Index -
R25RGSUT
US
|
1858.22 USD — |
-1.13
|
— — | 1858.22 USD — | 1858.22 USD — | — - | — — |
|
Russell/Axioma US SC Momentum-L
R2AXMOML
US
|
125.98 USD — |
0
|
— — | — — | — — | — - | — — |
|
S Network International BlackSw
ISWNXT
US
|
2178.41 USD — |
+0.81
|
— — | 2175.55 USD — | 2253.78 USD — | — - | — — |
|
CBOE S&P 500 IMP CORR IND 15
KCJ
US
|
43.53 USD — |
-100
|
— — | — — | — — | — - | — — |
|
Russell 2000 Growth Health Care
R2GRGSHC
US
|
4954.64 USD — |
+0.99
|
— — | 4954.64 USD — | 4954.64 USD — | — - | — — |
|
CBOE VOLATILITY INDEX SETTLEMEN
VRO
US
|
19.51 USD — |
0
|
— — | 19.51 USD — | 19.51 USD — | — - | — — |
|
Short VIX Futures Index
SHORTVOL
US
|
1633.08 USD — |
+1.34
|
— — | 1613.19 USD — | 1671.43 USD — | — - | — — |
|
Russell 2000 1.25x Daily Levera
R2LEV125
US
|
3180.35 USD — |
-0.06
|
— — | 3154.58 USD — | 3182.06 USD — | — - | — — |
|
SPX Gamma Weighted Dispersion
CDSPG
US
|
105.41 USD — |
-50
|
— — | — — | — — | — - | — — |
|
Russell 2000 Producer Durables
R2RGSPD
US
|
1847.52 USD — |
-0.8
|
— — | 1833.98 USD — | 1880.78 USD — | — - | — — |
|
SPX Theta Weighted Dispersion
CDSPT
US
|
99.38 USD — |
-50
|
— — | — — | — — | — - | — — |