Página de resultados 3 para o País: Estados Unidos Bolsa: Chicago Options Mercado de Índices - Cotações e Preços
Lista de Índices com Preços, Tendências e Variações de 24 horas
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
VOL Volume | Baixa 24h | Alta 24h | Componentes | Volume |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
VOL Volume | Baixa 24h | Alta 24h | Componentes | Volume |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| Cboe MSCI Emerging Markets PutW PXEF | 214.79 USD — |
+0.28
|
— — | 214.79 USD — | 214.79 USD — | — - | — — |
| Cboe Mini NDX MNX | 1425.38 USD — |
-100
|
— — | — — | — — | — - | — — |
| IMPLIED CORRELATION INDEX JAN 2 JCJ | 49.07 USD — |
-100
|
— — | — — | — — | — - | — — |
| CBOE S&P 500 Risk Reversal Inde RXM | 2130.24 USD — |
+0.5
|
— — | 2119.86 USD — | 2131.49 USD — | — - | — — |
| s&p 500 pm settled index SPXPM | 2411.8 USD — |
0
|
— — | — — | — — | — - | — — |
| CBOE ENERGY SECTOR ETF VOLATILI VXXLE | 38.59 USD — |
-100
|
— — | — — | — — | — - | — — |
| SPX Week 6 Strip Expiration VIX VXW6 | 27.92 USD — |
-100
|
— — | — — | — — | — - | — — |
| 1/100 DOW JONES INDUSTRIAL AVER DJX | 506.51 USD — |
+1.47
|
— — | 499.72 USD — | 507.08 USD — | — - | — — |
| Vol index average forward impli VXVOL | 21.97 USD — |
-100
|
— — | — — | — — | — - | — — |
| CBOE CBOT 10-year U.S. Treasury VXTYS | 4.45 USD — |
-100
|
— — | — — | — — | — - | — — |
| Mini Russell 2000 Index MRUT | 202.9 USD — |
+0.61
|
— — | 201.19 USD — | 203.2 USD — | — - | — — |
| CBOE/CME FX Euro Volatility Ind EUVIX | 7.11 USD — |
-100
|
— — | — — | — — | — - | — — |
| CBOE Dyn Long VIX Fut Index DLVIX | 354.24 USD — |
+0.01
|
— — | 354.24 USD — | 354.24 USD — | — - | — — |
| CBOE VIX Tail Hedge Index VXTH | 685.13 USD — |
+0.99
|
— — | 677.95 USD — | 685.54 USD — | — - | — — |
| ^EVZ,92169,0 EVZ | 7.51 USD — |
0
|
— — | 7.51 USD — | 7.51 USD — | — - | — — |
| CBOE Short-Term Volatility Inde VXST | 10.84 USD — |
-100
|
— — | — — | — — | — - | — — |
| Van Kampen Convertible SECS VXS | 20.6 USD — |
0
|
— — | 20.6 USD — | 20.6 USD — | — - | — — |
| CBOEO EX implied Volatility VXO | 13.5 USD — |
-100
|
— — | — — | — — | — - | — — |
| CBOE NASDAQ 100 Voltility VXN | 30.79 USD — |
-5.78
|
— — | 30.79 USD — | 32.83 USD — | — - | — — |
| CBOE EQUITY VIXON IBM VXIBM | 46.58 USD — |
-1.53
|
— — | 45.87 USD — | 48.12 USD — | — - | — — |
| CBOE EQUITY VIXON GOOGLE VXGOG | 35.59 USD — |
+2.12
|
— — | 34.51 USD — | 35.71 USD — | — - | — — |
| Cboe China Large-Cap ETF Volati VXFXI | 26.1 USD — |
+5.41
|
— — | 23.94 USD — | 26.18 USD — | — - | — — |
| CBOE S&P 500 Dividend Aristocra SPAI | 728.83 USD — |
+0.77
|
— — | 723.27 USD — | 729.2 USD — | — - | — — |
| CBOE Mid-Term Volatility Index VXMT | 16.32 USD — |
-100
|
— — | — — | — — | — - | — — |
| Vol index second forward implie VXFWB | 32.71 USD — |
-100
|
— — | — — | — — | — - | — — |
| Cboe S&P 500 Dividend Aristocra SPATI | 727.06 USD — |
+0.76
|
— — | 723.25 USD — | 727.43 USD — | — - | — — |
| Cboe brazil etf volatility inde VXEWZ | 30.98 USD — |
-4.91
|
— — | 30.78 USD — | 32.53 USD — | — - | — — |
| Vol index first forward implied VXFWA | 33.48 USD — |
-100
|
— — | — — | — — | — - | — — |
| CBOE EMERGING MARKETS ETF VOLAT VXEEM | 41.46 USD — |
-7.19
|
— — | 41.46 USD — | 45.43 USD — | — - | — — |
| JUMBO CBOE VOLATILITY INDEX VXB | 27.39 USD — |
-100
|
— — | — — | — — | — - | — — |
| CBOE EQUITY VIXON AMAZON VXAZN | 34.83 USD — |
-2.65
|
— — | 34.7 USD — | 35.76 USD — | — - | — — |
| CBOE EQUITY VIXON APPLE VXAPL | 26.34 USD — |
-3.8
|
— — | 26.18 USD — | 27.75 USD — | — - | — — |
| S&P 500 Range Option Underlying SRO | 7351.99 USD — |
+1.17
|
— — | 7257.33 USD — | 7360.16 USD — | — - | — — |
| DJIA VOLATILITY VXD | 17.43 USD — |
-4.49
|
— — | 17.02 USD — | 18.8 USD — | — - | — — |
| CBOE VIX3M Indicative Bid VX3MB | 23.96 USD — |
-100
|
— — | — — | — — | — - | — — |
| Cboe VIX1Y Indicative Bid VX1YB | 27.41 USD — |
-100
|
— — | — — | — — | — - | — — |
| CBOE Interest Rate Volatility I SRVIX | 94.61 USD — |
-100
|
— — | — — | — — | — - | — — |
| Cboe 1st VIX Futures 15min Indi VX15TW1B | 1594.69 USD — |
-100
|
— — | — — | — — | — - | — — |
| Citi Total Return Volatility In CVOLT | 0.83 USD — |
0
|
— — | 0.81 USD — | 0.84 USD — | — - | — — |
| Cboe 2nd VIX Futures 15min Indi VX15TW2A | 1739.14 USD — |
-100
|
— — | — — | — — | — - | — — |
| Cboe 1st VIX Futures 15min Indi VX15TW1A | 1599.74 USD — |
-100
|
— — | — — | — — | — - | — — |
| Citi Excess Return Volatility I CVOLE | 0.71 USD — |
0
|
— — | 0.7 USD — | 0.72 USD — | — - | — — |
| CBOE Market Volatility SPX Bid VWB | 19.64 USD — |
-10.7
|
— — | 17.86 USD — | 22.42 USD — | — - | — — |
| CBOE/CME FX British Pound Volat BPVIX | 11.03 USD — |
-100
|
— — | — — | — — | — - | — — |
| CBOE VIX VOLATILITY INDEX VVIX | 105.17 USD — |
-2.77
|
— — | 104.77 USD — | 110.58 USD — | — - | — — |
| Cboe US Tech-100 BuyWrite V2 UCI BXNTU | 377.08 USD — |
+1.6
|
— — | 371.81 USD — | 377.11 USD — | — - | — — |
| JPM THEAM Water Index Net JPTHWERN | 138.46 EUR 159.83 USD |
0
|
— — | 138.46 EUR 159.83 USD | 138.46 EUR 159.83 USD | — - | — — |
| Cboe US Tech-100 Half BuyWrite V BXNH | 966.29 USD — |
+2.01
|
— — | 948.86 USD — | 966.47 USD — | — - | — — |
| Dynamic Short VIX Futures Index DSVIER | 2499.71 USD — |
+0.44
|
— — | 2479.95 USD — | 2502.28 USD — | — - | — — |
| DOW JONES TRANSPORTATION AVERAG DTX | 1561.49 USD — |
-0.21
|
— — | 1550.43 USD — | 1574.71 USD — | — - | — — |
| Jim Rogers GCC HCHF ER JRGCCHCE | 580.36 USD — |
-1.38
|
— — | 580.36 USD — | 580.36 USD — | — - | — — |
| Cboe Realized Volatility Index RVOL | 13.66 USD — |
0
|
— — | 13.66 USD — | 13.66 USD — | — - | — — |
| Cboe S&P 500 2% OTM PutWrite In PUTY | 1390.07 USD — |
+0.7
|
— — | 1380.27 USD — | 1390.12 USD — | — - | — — |
| Cboe S&P 500 BuyWrite UCITS Ind BXMU | 348.59 USD — |
+1.03
|
— — | 344.79 USD — | 348.69 USD — | — - | — — |
| Russell 1000 Equal Weight Index R1ELC | 8634.25 USD — |
+1.15
|
— — | 8563.14 USD — | 8641.38 USD — | — - | — — |
| S&P 500 DYNAMIC VIX FUTURES ER SPDVXE | 2357.47 USD — |
-100
|
— — | — — | — — | — - | — — |
| CBOE S&P 500 Enhanced Growth Ba SPEN | 7804.78 USD — |
+0.68
|
— — | 7744.51 USD — | 7805.49 USD — | — - | — — |
| CBOE Morgan Stanley U.S. Strate MSV | 23.95 USD — |
-50
|
— — | — — | — — | — - | — — |
| Russell 1000 Energy Supersector R1ICBENY | 1258.13 USD — |
-0.96
|
— — | 1257.81 USD — | 1282.77 USD — | — - | — — |
| S&P 500 Scored & Screened Index SPESG | 649.94 USD — |
+0.92
|
— — | 643.3 USD — | 651.71 USD — | — - | — — |
| Russell 1000 Industrial Transpo R1ICBIDT | 4791.44 USD — |
+1.9
|
— — | 4727.59 USD — | 4791.66 USD — | — - | — — |
| Cboe S&P 500 Half BuyWrite Inde BXMH | 3155.22 USD — |
+1.11
|
— — | 3117.91 USD — | 3156.23 USD — | — - | — — |
| Russell 1000 Financial Services R1RGSFS | 1832 USD — |
-0.8
|
— — | 1832 USD — | 1832 USD — | — - | — — |
| Cboe S&P 500 Managed Volatility BXMVM | 1655.13 USD — |
+0.88
|
— — | 1639.78 USD — | 1657.55 USD — | — - | — — |
| Russell 1000 Technology Superse R1ICBTEC | 18129.15 USD — |
+1.35
|
— — | 17764.39 USD — | 18177.81 USD — | — - | — — |
| Cboe S&P 500 Volatility Managed PUTVM | 2199.34 USD — |
+1.03
|
— — | 2176.27 USD — | 2199.84 USD — | — - | — — |
| S&P 500 DIVIDEND INDEX DVS | 155.7 USD — |
-100
|
— — | — — | — — | — - | — — |
| Russell 1000 Media Supersector R1ICBMIA | 5021.06 USD — |
-0.01
|
— — | 4948.27 USD — | 5022.01 USD — | — - | — — |
| Cboe 20 Year Treasury 10% Buffe TLTPRO08 | 1497.28 USD — |
0
|
— — | 1497.28 USD — | 1497.28 USD — | — - | — — |
| Cboe S&P 500 Market Neutral Vol SVRPO | 926.91 USD — |
0
|
— — | 926.91 USD — | 926.91 USD — | — - | — — |
| Implied Forward DVS Indicator M DVMR | 133.8 USD — |
0
|
— — | — — | — — | — - | — — |
| MS Style Select Japan Index Net MSX | 10 USD — |
-100
|
— — | — — | — — | — - | — — |
| Russell 1000 RGS Retail R1RGSRET | 7345.62 USD — |
-1.2
|
— — | 7241.22 USD — | 7470.17 USD — | — - | — — |
| Implied Forward DVS Indicator S DVST | 119.8 USD — |
0
|
— — | — — | — — | — - | — — |
| Russell 1000 Technology R1RGSTEC | 5298.62 USD — |
-1.53
|
— — | 5224.73 USD — | 5404.91 USD — | — - | — — |
| CBOE S&P 500 Range Bound Premiu SPRI | 8092.57 USD — |
-100
|
— — | — — | — — | — - | — — |
| Russell 2500 Value R25IV | 968.64 USD — |
+2.08
|
— — | 948.93 USD — | 968.95 USD — | — - | — — |
| Cboe S&P 500 Risk Managed Incom CLL1M | 204.23 USD — |
+0.73
|
— — | 202.65 USD — | 204.27 USD — | — - | — — |
| Russell 2500 Growth R25IG | 1487.68 USD — |
+2.72
|
— — | 1448.32 USD — | 1489.47 USD — | — - | — — |
| Cboe S&P 500 Tail Risk Index PPUT3M | 620.43 USD — |
+1.19
|
— — | 612.4 USD — | 620.74 USD — | — - | — — |
| Russell 2500 Growth Price - EOD R25GPREOD | 13722.27 USD — |
-1.73
|
— — | 13722.27 USD — | 13722.27 USD — | — - | — — |
| SPX Variance Strip Underlier Id VSTRP | 3135.96 USD — |
-100
|
— — | — — | — — | — - | — — |
| Russell 2500 Value Total Return R25IVTR | 17015.75 USD — |
-0.59
|
— — | 17015.75 USD — | 17015.75 USD — | — - | — — |
| CBOE VIX Strangle Index VSTG | 525.59 USD — |
-50
|
— — | — — | — — | — - | — — |
| Russell 2500 R25I | 1235.54 USD — |
+2.28
|
— — | 1215.87 USD — | 1236.28 USD — | — - | — — |
| SPX Near Term VXST Index VSTN | 21.37 USD — |
-25.1
|
— — | 21.28 USD — | 26.2 USD — | — - | — — |
| Russell 2500 Energy Index - Pri R25RGSENG | 127.04 USD — |
+0.57
|
— — | 127.04 USD — | 127.04 USD — | — - | — — |
| SPX Far Term VXST Index VSTF | 20.33 USD — |
-21.22
|
— — | 20.2 USD — | 23.96 USD — | — - | — — |
| CBOE Binary Options S&P 500 Ind BSZ | 4405.71 USD — |
+0.67
|
— — | 4356.87 USD — | 4418.27 USD — | — - | — — |
| Russell 2500 Utilities Index - R25RGSUT | 1858.22 USD — |
-1.13
|
— — | 1858.22 USD — | 1858.22 USD — | — - | — — |
| Russell/Axioma US SC Momentum-L R2AXMOML | 125.98 USD — |
0
|
— — | — — | — — | — - | — — |
| S Network International BlackSw ISWNXT | 2156.2 USD — |
+1.55
|
— — | 2133.13 USD — | 2156.26 USD — | — - | — — |
| CBOE S&P 500 IMP CORR IND 15 KCJ | 43.53 USD — |
-100
|
— — | — — | — — | — - | — — |
| Russell 2000 Growth Health Care R2GRGSHC | 4954.64 USD — |
+0.99
|
— — | 4954.64 USD — | 4954.64 USD — | — - | — — |
| CBOE VOLATILITY INDEX SETTLEMEN VRO | 20.6 USD — |
0
|
— — | 20.6 USD — | 20.6 USD — | — - | — — |
| Short VIX Futures Index SHORTVOL | 1491.82 USD — |
+2.25
|
— — | 1429.15 USD — | 1499.54 USD — | — - | — — |
| Russell 2000 1.25x Daily Levera R2LEV125 | 3180.35 USD — |
-0.06
|
— — | 3154.58 USD — | 3182.06 USD — | — - | — — |
| SPX Gamma Weighted Dispersion CDSPG | 105.41 USD — |
-50
|
— — | — — | — — | — - | — — |
| Russell 2000 Producer Durables R2RGSPD | 1847.52 USD — |
-0.8
|
— — | 1833.98 USD — | 1880.78 USD — | — - | — — |
| SPX Theta Weighted Dispersion CDSPT | 99.38 USD — |
-50
|
— — | — — | — — | — - | — — |