Страница результатов 3 - Соединенные Штаты Биржа: Chicago Options Рынок индексов - Котировки и цены
Список индексов с ценами, трендами и изменениями за 24 часа
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Объём Объём | 24ч мин | 24ч макс | Компоненты | Объём |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Объём Объём | 24ч мин | 24ч макс | Компоненты | Объём |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| Cboe MSCI Emerging Markets PutW PXEF | 214.79 USD — |
+0.28
|
— — | 214.79 USD — | 214.79 USD — | — - | — — |
| Cboe Mini NDX MNX | 1425.38 USD — |
-100
|
— — | — — | — — | — - | — — |
| IMPLIED CORRELATION INDEX JAN 2 JCJ | 49.07 USD — |
-100
|
— — | — — | — — | — - | — — |
| CBOE S&P 500 Risk Reversal Inde RXM | 1889.59 USD — |
+0.66
|
— — | 1882.42 USD — | 1889.59 USD — | — - | — — |
| s&p 500 pm settled index SPXPM | 2411.8 USD — |
0
|
— — | — — | — — | — - | — — |
| CBOE ENERGY SECTOR ETF VOLATILI VXXLE | 38.59 USD — |
-100
|
— — | — — | — — | — - | — — |
| SPX Week 6 Strip Expiration VIX VXW6 | 27.92 USD — |
-100
|
— — | — — | — — | — - | — — |
| 1/100 DOW JONES INDUSTRIAL AVER DJX | 448.58 USD — |
+0.84
|
— — | 445.5 USD — | 448.77 USD — | — - | — — |
| Vol index average forward impli VXVOL | 21.97 USD — |
-100
|
— — | — — | — — | — - | — — |
| CBOE CBOT 10-year U.S. Treasury VXTYS | 4.45 USD — |
-100
|
— — | — — | — — | — - | — — |
| Mini Russell 2000 Index MRUT | 202.9 USD — |
+0.61
|
— — | 201.19 USD — | 203.2 USD — | — - | — — |
| CBOE/CME FX Euro Volatility Ind EUVIX | 7.11 USD — |
-100
|
— — | — — | — — | — - | — — |
| CBOE Dyn Long VIX Fut Index DLVIX | 355.12 USD — |
+0.01
|
— — | 355.12 USD — | 355.12 USD — | — - | — — |
| CBOE VIX Tail Hedge Index VXTH | 644.45 USD — |
+0.76
|
— — | 641.86 USD — | 644.51 USD — | — - | — — |
| ^EVZ,92169,0 EVZ | 7.51 USD — |
0
|
— — | 7.51 USD — | 7.51 USD — | — - | — — |
| CBOE Short-Term Volatility Inde VXST | 10.84 USD — |
-100
|
— — | — — | — — | — - | — — |
| Van Kampen Convertible SECS VXS | 17.21 USD — |
0
|
— — | 17.21 USD — | 17.21 USD — | — - | — — |
| CBOEO EX implied Volatility VXO | 13.5 USD — |
-100
|
— — | — — | — — | — - | — — |
| ^VXN VXN | 19.55 USD — |
-0.96
|
— — | 19.23 USD — | 19.64 USD — | — - | — — |
| CBOE EQUITY VIXON IBM VXIBM | 37.05 USD — |
+1.4
|
— — | 35.26 USD — | 37.47 USD — | — - | — — |
| CBOE EQUITY VIXON GOOGLE VXGOG | 37.25 USD — |
-0.8
|
— — | 37.21 USD — | 38.09 USD — | — - | — — |
| CBOE CHINA ETF VOLATILITY INDEX VXFXI | 33.49 USD — |
-100
|
— — | — — | — — | — - | — — |
| CBOE S&P 500 Dividend Aristocra SPAI | 662.93 USD — |
0
|
— — | 662.93 USD — | 662.93 USD — | — - | — — |
| CBOE Mid-Term Volatility Index VXMT | 16.32 USD — |
-100
|
— — | — — | — — | — - | — — |
| Vol index second forward implie VXFWB | 32.71 USD — |
-100
|
— — | — — | — — | — - | — — |
| Cboe S&P 500 Dividend Aristocra SPATI | 670.27 USD — |
+0.21
|
— — | 668.74 USD — | 670.68 USD — | — - | — — |
| Cboe brazil etf volatility inde VXEWZ | 24.39 USD — |
-0.9
|
— — | 24.36 USD — | 29.94 USD — | — - | — — |
| Vol index first forward implied VXFWA | 33.48 USD — |
-100
|
— — | — — | — — | — - | — — |
| CBOE EMERGING MARKETS ETF VOLAT VXEEM | 17.37 USD — |
-0.46
|
— — | 17.36 USD — | 26.11 USD — | — - | — — |
| JUMBO CBOE VOLATILITY INDEX VXB | 27.39 USD — |
-100
|
— — | — — | — — | — - | — — |
| CBOE EQUITY VIXON AMAZON VXAZN | 37.25 USD — |
-1.95
|
— — | 37.09 USD — | 37.6 USD — | — - | — — |
| CBOE EQUITY VIXON APPLE VXAPL | 30.32 USD — |
-1.75
|
— — | 30.22 USD — | 31.82 USD — | — - | — — |
| S&P 500 Range Option Underlying SRO | 6276.71 USD — |
+0.79
|
— — | 6246.46 USD — | 6277.56 USD — | — - | — — |
| DJIA VOLATILITY VXD | 15.37 USD — |
-1.09
|
— — | 15.22 USD — | 23.78 USD — | — - | — — |
| CBOE VIX3M Indicative Bid VX3MB | 23.96 USD — |
-100
|
— — | — — | — — | — - | — — |
| Cboe VIX1Y Indicative Bid VX1YB | 27.41 USD — |
-100
|
— — | — — | — — | — - | — — |
| CBOE Interest Rate Volatility I SRVIX | 94.61 USD — |
-100
|
— — | — — | — — | — - | — — |
| Cboe 1st VIX Futures 15min Indi VX15TW1B | 1594.69 USD — |
-100
|
— — | — — | — — | — - | — — |
| Citi Total Return Volatility In CVOLT | 0.83 USD — |
0
|
— — | 0.81 USD — | 0.84 USD — | — - | — — |
| Cboe 2nd VIX Futures 15min Indi VX15TW2A | 1739.14 USD — |
-100
|
— — | — — | — — | — - | — — |
| Cboe 1st VIX Futures 15min Indi VX15TW1A | 1599.74 USD — |
-100
|
— — | — — | — — | — - | — — |
| Citi Excess Return Volatility I CVOLE | 0.71 USD — |
0
|
— — | 0.7 USD — | 0.72 USD — | — - | — — |
| CBOE Market Volatility SPX Bid VWB | 16.27 USD — |
-1.33
|
— — | 12.54 USD — | 16.64 USD — | — - | — — |
| CBOE/CME FX British Pound Volat BPVIX | 11.03 USD — |
-100
|
— — | — — | — — | — - | — — |
| ^VVIX VVIX | 89.65 USD — |
-0.17
|
— — | 87.85 USD — | 89.66 USD — | — - | — — |
| JPM THEAM Water Index Net JPTHWERN | 138.46 EUR 151.36 USD |
0
|
— — | 138.46 EUR 151.36 USD | 138.46 EUR 151.36 USD | — - | — — |
| Dynamic Short VIX Futures Index DSVIER | 2306.65 USD — |
+0.33
|
— — | 2305.99 USD — | 2309.98 USD — | — - | — — |
| DOW JONES TRANSPORTATION AVERAG DTX | 1561.49 USD — |
-0.21
|
— — | 1550.43 USD — | 1574.71 USD — | — - | — — |
| Jim Rogers GCC HCHF ER JRGCCHCE | 580.36 USD — |
-1.38
|
— — | 580.36 USD — | 580.36 USD — | — - | — — |
| Cboe Realized Volatility Index RVOL | 13.66 USD — |
0
|
— — | 13.66 USD — | 13.66 USD — | — - | — — |
| Cboe S&P 500 2% OTM PutWrite In PUTY | 1239 USD — |
+0.03
|
— — | 1238.98 USD — | 1239.09 USD — | — - | — — |
| Cboe S&P 500 BuyWrite UCITS Ind BXMU | 304.67 USD — |
+0.08
|
— — | 304.37 USD — | 304.8 USD — | — - | — — |
| Russell 1000 Equal Weight Index R1ELC | 7425.34 USD — |
+0.52
|
— — | 7386.75 USD — | 7427.5 USD — | — - | — — |
| S&P 500 DYNAMIC VIX FUTURES ER SPDVXE | 2357.47 USD — |
-100
|
— — | — — | — — | — - | — — |
| CBOE S&P 500 Enhanced Growth Ba SPEN | 6763.25 USD — |
+0.39
|
— — | 6752.96 USD — | 6763.66 USD — | — - | — — |
| CBOE Morgan Stanley U.S. Strate MSV | 23.77 USD — |
+0.55
|
— — | 23.7 USD — | 23.78 USD — | — - | — — |
| Russell 1000 Energy Supersector R1ICBENY | 962.73 USD — |
+0.44
|
— — | 957.05 USD — | 963.65 USD — | — - | — — |
| ^SPESG SPESG | 542.88 USD — |
+0.78
|
— — | 540.31 USD — | 543.01 USD — | — - | — — |
| Russell 1000 Industrial Transpo R1ICBIDT | 3662.78 USD — |
+0.05
|
— — | 3658.7 USD — | 3683.45 USD — | — - | — — |
| Cboe S&P 500 Half BuyWrite Inde BXMH | 2703.19 USD — |
+0.42
|
— — | 2696.94 USD — | 2703.53 USD — | — - | — — |
| Russell 1000 Financial Services R1RGSFS | 1832 USD — |
-0.8
|
— — | 1832 USD — | 1832 USD — | — - | — — |
| Cboe S&P 500 Managed Volatility BXMVM | 1444.28 USD — |
+0.02
|
— — | 1443.3 USD — | 1445.33 USD — | — - | — — |
| Russell 1000 Technology Superse R1ICBTEC | 13740.99 USD — |
+1.17
|
— — | 13639.13 USD — | 13763.28 USD — | — - | — — |
| Cboe S&P 500 Volatility Managed PUTVM | 1946.55 USD — |
+0.06
|
— — | 1946.08 USD — | 1946.68 USD — | — - | — — |
| S&P 500 DIVIDEND INDEX DVS | 155.7 USD — |
-100
|
— — | — — | — — | — - | — — |
| Russell 1000 Media Supersector R1ICBMIA | 6680.7 USD — |
+0.69
|
— — | 6627.75 USD — | 6697.39 USD — | — - | — — |
| Cboe 20 Year Treasury 10% Buffe TLTPRO08 | 1497.28 USD — |
0
|
— — | 1497.28 USD — | 1497.28 USD — | — - | — — |
| Cboe S&P 500 Market Neutral Vol SVRPO | 847.3 USD — |
0
|
— — | 847.3 USD — | 847.3 USD — | — - | — — |
| Implied Forward DVS Indicator M DVMR | 133.8 USD — |
0
|
— — | — — | — — | — - | — — |
| MS Style Select Japan Index Net MSX | 10 USD — |
-100
|
— — | — — | — — | — - | — — |
| Russell 1000 RGS Retail R1RGSRET | 7345.62 USD — |
-1.2
|
— — | 7241.22 USD — | 7470.17 USD — | — - | — — |
| Implied Forward DVS Indicator S DVST | 119.8 USD — |
0
|
— — | — — | — — | — - | — — |
| Russell 1000 Technology R1RGSTEC | 5298.62 USD — |
-1.53
|
— — | 5224.73 USD — | 5404.91 USD — | — - | — — |
| CBOE S&P 500 Range Bound Premiu SPRI | 8092.57 USD — |
-100
|
— — | — — | — — | — - | — — |
| Russell 2500 Value R25IV | 762.11 USD — |
+0.65
|
— — | 758.56 USD — | 762.75 USD — | — - | — — |
| Cboe S&P 500 Risk Managed Incom CLL1M | 189.21 USD — |
+0.02
|
— — | 189.06 USD — | 189.32 USD — | — - | — — |
| Russell 2500 Growth R25IG | 1202.86 USD — |
+1.15
|
— — | 1192.47 USD — | 1202.98 USD — | — - | — — |
| Cboe S&P 500 Tail Risk Index PPUT3M | 541.17 USD — |
+0.74
|
— — | 539.06 USD — | 541.22 USD — | — - | — — |
| Russell 2500 Growth Price - EOD R25GPREOD | 11267.23 USD — |
+0.99
|
— — | 11267.23 USD — | 11267.23 USD — | — - | — — |
| SPX Variance Strip Underlier Id VSTRP | 3135.96 USD — |
-100
|
— — | — — | — — | — - | — — |
| Russell 2500 Value Total Return R25IVTR | 17015.75 USD — |
-0.59
|
— — | 17015.75 USD — | 17015.75 USD — | — - | — — |
| CBOE VIX Strangle Index VSTG | 525.59 USD — |
-50
|
— — | — — | — — | — - | — — |
| Russell 2500 R25I | 980.82 USD — |
+0.81
|
— — | 975.02 USD — | 980.95 USD — | — - | — — |
| SPX Near Term VXST Index VSTN | 12.88 USD — |
-1.38
|
— — | 12.34 USD — | 12.92 USD — | — - | — — |
| Russell 2500 Energy Index - Pri R25RGSENG | 127.04 USD — |
+0.57
|
— — | 127.04 USD — | 127.04 USD — | — - | — — |
| SPX Far Term VXST Index VSTF | 14.42 USD — |
-0.48
|
— — | 13.92 USD — | 14.49 USD — | — - | — — |
| CBOE Binary Options S&P 500 Ind BSZ | 4405.71 USD — |
+0.67
|
— — | 4356.87 USD — | 4418.27 USD — | — - | — — |
| Russell 2500 Utilities Index - R25RGSUT | 1858.22 USD — |
-1.13
|
— — | 1858.22 USD — | 1858.22 USD — | — - | — — |
| Russell/Axioma US SC Momentum-L R2AXMOML | 125.98 USD — |
0
|
— — | — — | — — | — - | — — |
| S Network International BlackSw ISWNXT | 1914.9 USD — |
-0.49
|
— — | 1910.31 USD — | 1979.91 USD — | — - | — — |
| CBOE S&P 500 IMP CORR IND 15 KCJ | 43.53 USD — |
-100
|
— — | — — | — — | — - | — — |
| Russell 2000 Growth Health Care R2GRGSHC | 4954.64 USD — |
+0.99
|
— — | 4954.64 USD — | 4954.64 USD — | — - | — — |
| CBOE VOLATILITY INDEX SETTLEMEN VRO | 17.21 USD — |
0
|
— — | 17.21 USD — | 17.21 USD — | — - | — — |
| ^SHORTVOL SHORTVOL | 1088.91 USD — |
+1.62
|
— — | 1088.91 USD — | 1095.83 USD — | — - | — — |
| Russell 2000 1.25x Daily Levera R2LEV125 | 3180.35 USD — |
-0.06
|
— — | 3154.58 USD — | 3182.06 USD — | — - | — — |
| SPX Gamma Weighted Dispersion CDSPG | 105.41 USD — |
-50
|
— — | — — | — — | — - | — — |
| Russell 2000 Producer Durables R2RGSPD | 1847.52 USD — |
-0.8
|
— — | 1833.98 USD — | 1880.78 USD — | — - | — — |
| SPX Theta Weighted Dispersion CDSPT | 99.38 USD — |
-50
|
— — | — — | — — | — - | — — |
| Russell 3000 Dividend Growth Pr R3DIVGRP | 6593.64 USD — |
+0.48
|
— — | 6562.41 USD — | 6596.14 USD — | — - | — — |
| The ARGI BlackSwan Core Index SWANXT | 3931.35 USD — |
+0.3
|
— — | 3918.11 USD — | 3931.5 USD — | — - | — — |