Ergebnisseite 95 für Land: Vereinigte Staaten Börse: Other OTC Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Vereinigte Staaten (10799)
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (10799)
Other OTC (10799)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (38)
- Baustoffe (46)
- Chemikalien (49)
- Spezialchemikalien (137)
- Holz Produktion (17)
- Papier und Papierprodukte (20)
- Alu (12)
- Kupfer (40)
- Andere Industriemetalle und Bergbau (738)
- Gold (469)
- Silber (28)
- Andere Edelmetalle und Bergbau (189)
- Kokskohle (7)
- Stahl (47)
- Auto und LKW Vertragshändler (21)
- Automobilhersteller (59)
- Autoteile (93)
- Freizeitfahrzeuge (6)
- Einrichtung, Ausstattung und Geräte (31)
- Wohnungsbau (29)
- Textilherstellung (8)
- Bekleidungsherstellung (37)
- Schuhe und Accessoires (26)
- Verpackungen und Behältnisse (32)
- Persönliche Dienstleistungen (10)
- Restaurants (64)
- Einzelhandel der Bekleidung (32)
- Kaufhäuser (32)
- Einzelhandel mit Heimwerkerbedarf (9)
- Luxuswaren (39)
- Internet-Einzelhandel (55)
- Fachhandel (66)
- Glücksspiel (56)
- Freizeit (66)
- Unterkunft (21)
- Kurorte und Kasinos (32)
- Reisedienstleistungen (15)
- Vermögensverwaltung (166)
- Banken-diversifiziert (40)
- Banken-Regional (545)
- Hypothekenfinanzierung (62)
- Börsen (118)
- Finanzdaten & Börsen (27)
- Lebensversicherung (33)
- Sach-und Unfallversicherung (44)
- Versicherungen-Rückversicherung (11)
- Spezialversicherungen (9)
- Versicherungsmakler (4)
- Versicherung-Diversifizierte (35)
- Mantelgesellschaften (319)
- Finanzkonglomerate (8)
- Kreditdienstleistungen (58)
- Immobilien-Entwicklung (76)
- Immobilien-Dienstleistungen (111)
- Immobilien-diversifiziert (45)
- REIT-Medizinische Einrichtungen (9)
- REIT-Hotel und Motel (4)
- REIT-Industrielle (17)
- REIT-Büro (21)
- REIT-Wohnimmobilien (8)
- REIT-Einzelhandel (29)
- REIT-Hypothek (5)
- REIT-Spezialität (3)
- REIT-Diversifizierte (34)
- Getränke-Brauereien (31)
- Getränke-Weinkellereien und Brennereien (44)
- Getränke-Alkoholfreie (53)
- Konditoren (13)
- Landwirtschaftliche Erzeugnisse (68)
- Haushalts und persönliche Produkte (82)
- Verpackte Lebensmittel (186)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (25)
- Discountern (11)
- Speisenverteilung (29)
- Lebensmittelgeschäfte (43)
- Tabak (27)
- Biotechnologie (322)
- Arzneimittelhersteller-Allgemeines (33)
- Arzneimittelherstellern-Spezielle und Generische (424)
- Gesundheitsprogrammen (3)
- Medizinische Versorgungseinrichtungen (86)
- Pharmazeutischen Einzelhändler (33)
- Gesundheitsinformationsdienste (90)
- Medizinische Geräte (143)
- Medizinische Geräte und Materialien (76)
- Medizinische Diagnostik und Forschung (59)
- Medizinische Vertrieb (19)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (18)
- Dienstprogramme-erneuerbar (87)
- Versorgungsunternehmen-Geregelte Wasser (28)
- Versorgungsunternehmen-Geregelte Elektro (69)
- Versorgungsunternehmen-Geregelte Gas (28)
- Versorgungsunternehmen-Diverzifierte (31)
- Telekommunikationsdienstleistungen (161)
- Werbeagenturen (58)
- Verlag (27)
- Übertragungen (32)
- Unterhaltung (117)
- Internet-Inhalte und Information (88)
- Elektronische Spiele und Multimedia (67)
- Öl und Gasbohrungen (19)
- Öl und Gas-Exploration und Produktion (337)
- Öl und Gas-Integrierte (33)
- Öl und Gas-Midstream (22)
- Öl und Gas-Raffination und Vermarktung (31)
- Öl und Gasanlagen und Dienstleistungen (94)
- Kraftwerkskohle (30)
- Uran (34)
- Raumfahrt-und Verteidigungsindustrie (93)
- Spezielle Unternehmensdienstleistungen (92)
- Beratungsleistungen (47)
- Miet-und Leasingdienstleistungen (18)
- Schutz und Sicherungsdienstleistungen (50)
- Personalvermittlung und Personaldienstleistungen (25)
- Konglomerate (127)
- Ingenieurwesen und Bau (80)
- Infrastrukturbetrieb (21)
- Bauprodukte und Ausrüstung (33)
- Farm & Schwere Baumaschinen (54)
- Industrielle Handelsgeschäft (20)
- Geschäftsausstattung & Zubehör (15)
- Spezielle Industriemaschinen (181)
- Metallerzeugung (18)
- Umweltschutz-und Behandlungskontrolle (66)
- Werkzeuge und Zubehör (19)
- Elektrische Ausrüstung & Teile (82)
- Flughäfen und Luftverkehrsdienste (27)
- Fluglinien (45)
- Eisenbahnen (30)
- Seeschifffahrt (60)
- Spedition (12)
- Integrierte Fracht & Logistik (36)
- Abfallwirtschaft (68)
- IT-Dienstleistungen (120)
- Software-Anwendung (357)
- Software-Infrastruktur (116)
- Kommunikationseinrichtung (83)
- Computerhardware (38)
- Verbraucherelektronik (32)
- Elektronische Bauelemente (60)
- Elektronik & Computer-Vertrieb (11)
- Wissenschaftliche und technische Instrumente (50)
- Halbleiter Ausstattung und Materialien (37)
- Halbleiter (37)
- Solar (34)
Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
---|
Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
InternetArray INAR | $0 — |
0
|
$7.09K — | $39.95M — | $0 — | $0 — | $7.09K — | 0 | $0 — | |
Atlas Financial AFHIF | $0.0004 — |
0
|
$7.06K — | $100 — | $0.0004 — | $0.0004 — | $7.06K — | 0 | -$0.77 — | |
China Education Resources CHNUF | $0 — |
0
|
$6.95K — | $100K — | $0 — | $0 — | $6.95K — | 0 | $0 — | |
Stans Energy HREEF | $0 — |
-99
|
$6.93K — | $5K — | $0 — | $0 — | $6.93K — | 0 | $0 — | |
Organic Sales and Marketing OGSM | $0 — |
0
|
$6.93K — | $100K — | $0 — | $0 — | $6.93K — | 0 | $0 — | |
E-Qure EQUR | $0.0002 — |
0
|
$6.91K — | $0 — | $0 — | $0 — | $6.91K — | 0 | $0 — | |
Cnova CNVAF | $0 — |
0
|
$6.9K — | $1K — | $0 — | $0 — | $6.9K — | 0 | -$0.38 — | |
Electro Optical Systems EOSC | $0.0001 — |
0
|
$6.84K — | $100 — | $0.0001 — | $0.0001 — | $6.84K — | 0 | -$0.05 — | |
Electric Car Company ELCR | $0 — |
0
|
$6.82K — | $100K — | $0 — | $0 — | $6.82K — | 0 | -$0.02 — | |
Signature Devices SDVI | $0 — |
0
|
$6.75K — | $64.78M — | $0 — | $0 — | $6.75K — | 0 | $0 — | |
Phosphate PHOS | $0 — |
0
|
$6.73K — | $100 — | $0 — | $0 — | $6.73K — | 0 | -$0.67 — | |
Barker Minerals BKMNF | $0 — |
0
|
$6.71K — | $50K — | $0 — | $0 — | $6.71K — | 0 | $0 — | |
MusclePharm Corporation MSLP | $0.0002 — |
0
|
$6.68K — | $0 — | $0 — | $0 — | $6.68K — | 0 | $0 — | |
Optigenex OPGX | $0.0002999 — |
0
|
$6.65K — | $8 — | $0.0002999 — | $0.0002999 — | $6.65K — | 0 | -$5.78 — | |
Patient Portal PPRG | $0 — |
0
|
$6.6K — | $225 — | $0 — | $0 — | $6.6K — | 0 | $0 — | |
Premier Power Renewable Energy PPRW | $0 — |
0
|
$6.49K — | $1K — | $0 — | $0 — | $6.49K — | 0 | $0 — | |
Nova Tech Enterprises NTEI | $0.7199 — |
0
|
$6.48K — | $1.01K — | $0.7199 — | $0.7199 — | $6.48K — | 0 | -$0.03 — | |
MabCure MBCI | $0 — |
0
|
$6.44K — | $500 — | $0 — | $0 — | $6.44K — | 0 | -$0.01 — | |
Orphazyme A/S OZYMF | $0.08999 — |
+8999900
|
$6.4K — | $3.25K — | $0.08999 — | $0.08999 — | $6.4K — | 0 | -$2,471 — | |
White Label Liquid WLAB | $0.0001 — |
0
|
$6.38K — | $1 — | $0.0001 — | $0.0001 — | $6.38K — | 0 | $0 — | |
Alaska Pacific Energy ASKE | $0 — |
0
|
$6.24K — | $36.54M — | $0 — | $0 — | $6.24K — | 0 | $0 — | |
Vydrotech VYDR | $0.0001 — |
0
|
$6.23K — | $4.29K — | $0.0001 — | $0.0001 — | $6.23K — | 0 | -$0.1 — | |
Merion EWLU | $0.0001 — |
0
|
$6.23K — | $100 — | $0.0001 — | $0.0001 — | $6.23K — | 0 | -$0.02 — | |
Global Innovative Platforms GIPL | $0.1 — |
0
|
$6.22K — | $1 — | $0.1 — | $0.1 — | $6.22K — | 0 | -$458.6 — | |
Anthera Pharmaceuticals ANTH | $0 — |
0
|
$6.18K — | $25 — | $0 — | $0 — | $6.18K — | 0 | -$0.01 — | |
Energold Drilling EGDFF | $0 — |
0
|
$6.15K — | $1.7K — | $0 — | $0 — | $6.15K — | 0 | $0 — | |
Exeo Entertainment EXEO | $0.0002 — |
0
|
$6.14K — | $89.83K — | $0.0002 — | $0.0002 — | $6.14K — | 0 | -$0.05 — | |
Specialty Liquid Transportation SPQDF | $0 — |
0
|
$6.09K — | $30K — | $0 — | $0 — | $6.09K — | 0 | -$0.45 — | |
Polaris PIHN | $0 — |
0
|
$5.97K — | $515 — | $0 — | $0 — | $5.97K — | 0 | $0 — | |
Original Sixteen to One Mine OSTO | $0.0004 — |
0
|
$5.95K — | $0 — | $0 — | $0 — | $5.95K — | 0 | $0 — | |
Town Sports International Holdings, Inc. CLUBQ | $0.0001 — |
0
|
$5.94K — | $0 — | $0 — | $0 — | $5.94K — | 0 | $0 — | |
Independent Film Development IFLM | $0 — |
0
|
$5.86K — | $1M — | $0 — | $0 — | $5.86K — | 0 | -$0.01 — | |
All World Resources AWRS | $0.0002 — |
0
|
$5.8K — | $414 — | $0.0002 — | $0.0002 — | $5.8K — | 0 | -$0.29 — | |
Clarocity CLRYF | $0 — |
0
|
$5.8K — | $100K — | $0 — | $0 — | $5.8K — | 0 | $0 — | |
Falken Industries FLKI | $0.0001 — |
0
|
$5.78K — | $1K — | $0.0001 — | $0.0001 — | $5.78K — | 0.0050 | $0.02 — | |
Piksel PIKL | $0.0001 — |
0
|
$5.71K — | $103K — | $0.0001 — | $0.0001 — | $5.71K — | 0 | -$3.68 — | |
SED SEDN | $0 — |
0
|
$5.68K — | $250 — | $0 — | $0 — | $5.68K — | 0 | $0 — | |
Banco Espírito Santo, S.A. BKESY | $0 — |
0
|
$5.62K — | $5K — | $0 — | $0 — | $5.62K — | 0 | -$0.05 — | |
PM&E PMEA | $0 — |
0
|
$5.59K — | $15K — | $0 — | $0 — | $5.59K — | 0 | $0 — | |
CRAFT 1861 Global BGPPF | $0.01 — |
0
|
$5.58K — | $350 — | $0.01 — | $0.01 — | $5.58K — | 0 | -$0.7 — | |
Wowio WWIO | $0 — |
0
|
$5.56K — | $40K — | $0 — | $0 — | $5.56K — | 0.00000057 | $1.75 — | |
Splitit Payments STTTF | $0 — |
0
|
$5.53K — | $5K — | $0 — | $0 — | $5.53K — | 0 | -$0.05 — | |
Fact FCTI | $0.0001 — |
0
|
$5.52K — | $200 — | $0.0001 — | $0.0001 — | $5.52K — | 0 | -$0.06 — | |
FiberCore FBCE | $0 — |
0
|
$5.51K — | $600 — | $0 — | $0 — | $5.51K — | 0 | -$0.01 — | |
Hard to Treat Diseases HTDS | $0 — |
0
|
$5.48K — | $4K — | $0 — | $0 — | $5.48K — | 0 | $0 — | |
BG Medicine BGMD | $0 — |
0
|
$5.46K — | $1 — | $0 — | $0 — | $5.46K — | 0 | $0 — | |
Searchlight SLLN | $0 — |
0
|
$5.46K — | $10K — | $0 — | $0 — | $5.46K — | 0 | $0 — | |
GME Innotainment GMEV | $0 — |
0
|
$5.41K — | $125K — | $0 — | $0 — | $5.41K — | 0 | $0 — | |
Sproutly Canada SRUTF | $0 — |
0
|
$5.41K — | $1K — | $0 — | $0 — | $5.41K — | 0 | -$0.04 — | |
Ionic Brands IONKF | $0 — |
0
|
$5.34K — | $166 — | $0 — | $0 — | $5.34K — | 0 | -$0.24 — | |
Ecoloclean Industries ECCI | $0 — |
0
|
$5.23K — | $6.5K — | $0 — | $0 — | $5.23K — | 0 | $0 — | |
Lattice Incorporated LTTC | $0 — |
0
|
$5.22K — | $3K — | $0 — | $0 — | $5.22K — | 0 | $0 — | |
The Bon-Ton Stores BONTQ | $0 — |
0
|
$5.18K — | $337.8K — | $0 — | $0 — | $5.18K — | 0 | -$0.03 — | |
Candlewood Hotel Company CNDL | $0 — |
0
|
$5.14K — | $20K — | $0 — | $0 — | $5.14K — | 0 | -$3.96 — | |
Fortitude FRTD | $0 — |
0
|
$5.07K — | $20K — | $0 — | $0 — | $5.07K — | 0.000050 | $0.02 — | |
Tuscany Energy TSCAF | $0.0001 — |
0
|
$5.06K — | $11.25K — | $0.0001 — | $0.0001 — | $5.06K — | 0 | -$0.16 — | |
RBID.com RBDC | $0 — |
0
|
$5.05K — | $100K — | $0 — | $0 — | $5.05K — | 0 | $0 — | |
Hybrid Energy HYBE | $0 — |
0
|
$5.04K — | $2.5M — | $0 — | $0 — | $5.04K — | 0 | $0 — | |
Ecosciences ECEZ | $0 — |
0
|
$5.04K — | $1 — | $0 — | $0 — | $5.04K — | 0 | -$0.04 — | |
SearchGuy.com SHGY | $0.0001 — |
0
|
$5K — | $339 — | $0.0001 — | $0.0001 — | $5K — | 0 | $0 — | |
Media Way MDAW | $0.0001 — |
0
|
$4.96K — | $500 — | $0.0001 — | $0.0001 — | $4.96K — | 0 | -$0.55 — | |
Clarent CLRN | $0 — |
0
|
$4.92K — | $300 — | $0 — | $0 — | $4.92K — | 0 | $0 — | |
Nanomix NNMX | $0.0001 — |
0
|
$4.9K — | $76 — | $0.0001 — | $0.0001 — | $4.9K — | 0 | -$0.31 — | |
Standard Energy STDE | $0 — |
0
|
$4.9K — | $5.5K — | $0 — | $0 — | $4.9K — | 0 | $0 — | |
iTeknik Holding ITKH | $0 — |
0
|
$4.9K — | $10K — | $0 — | $0 — | $4.9K — | 0 | $0 — | |
Nacel Energy NCEN | $0 — |
0
|
$4.88K — | $22K — | $0 — | $0 — | $4.88K — | 0 | $0 — | |
G&S Minerals GSML | $0 — |
0
|
$4.84K — | $300K — | $0 — | $0 — | $4.84K — | 0 | $0 — | |
Pacific Energy & Mining Company PEMC | $0.0002 — |
0
|
$4.83K — | $7.73K — | $0.0002 — | $0.0002 — | $4.83K — | 0 | $0 — | |
Earthworks Entertainment EWKS | $0 — |
0
|
$4.81K — | $9.46M — | $0 — | $0 — | $4.81K — | 0 | $0 — | |
American Metal & Technology AMGY | $0 — |
0
|
$4.8K — | $10 — | $0 — | $0 — | $4.8K — | 0 | $0 — | |
Ingen IGNT | $0 — |
0
|
$4.8K — | $2.53K — | $0 — | $0 — | $4.8K — | 0 | $0 — | |
Northern Power Systems NRTHF | $0.0002 — |
0
|
$4.77K — | $0 — | $0 — | $0 — | $4.77K — | 0 | $0 — | |
BioPower Operations BOPO | $0.0001 — |
0
|
$4.75K — | $1K — | $0.0001 — | $0.0001 — | $4.75K — | 0 | -$0.14 — | |
Suspect Detection Systems SDSS | $0 — |
0
|
$4.74K — | $400 — | $0 — | $0 — | $4.74K — | 0 | $0 — | |
Amanasu Techno ANSU | $0.0001 — |
0
|
$4.7K — | $45K — | $0.0001 — | $0.0001 — | $4.7K — | 0 | $0 — | |
WeedHire WDHR | $0 — |
0
|
$4.67K — | $40.05M — | $0 — | $0 — | $4.67K — | 0 | -$0.03 — | |
International Daleco ILDO | $0.0001 — |
0
|
$4.65K — | $23.99K — | $0.0001 — | $0.0001 — | $4.65K — | 0 | $0 — | |
Gaming GMGT | $0.0001 — |
0
|
$4.57K — | $100K — | $0.0001 — | $0.0001 — | $4.57K — | 0 | -$0.2 — | |
Quantum Medical Transport DRWN | $0 — |
0
|
$4.5K — | $36.02M — | $0 — | $0 — | $4.5K — | 0 | -$0.09 — | |
Tiger Oil and Energy TGRO | $0 — |
0
|
$4.5K — | $1K — | $0 — | $0 — | $4.5K — | 0 | $0 — | |
GD Entertainment & Technology GDET | $0 — |
0
|
$4.47K — | $22.21M — | $0 — | $0 — | $4.47K — | 0 | $0 — | |
American CryoStem CRYO | $0.0001 — |
0
|
$4.43K — | $75.5K — | $0.0001 — | $0.0001 — | $4.43K — | 0 | -$0.07 — | |
PrimeCare Systems PCYS | $0 — |
0
|
$4.42K — | $1K — | $0 — | $0 — | $4.42K — | 0 | $0 — | |
PacificHealth Laboratories PHLI | $0 — |
0
|
$4.38K — | $1K — | $0 — | $0 — | $4.38K — | 0 | $0 — | |
US Global Nanospace USGA | $0 — |
0
|
$4.37K — | $350 — | $0 — | $0 — | $4.37K — | 0 | $0 — | |
EVO Transportation & Energy Services EVOA | $0 — |
0
|
$4.35K — | $102 — | $0 — | $0 — | $4.35K — | 0.000022 | $0.44 — | |
Applied Visual Sciences APVS | $0 — |
0
|
$4.31K — | $500 — | $0 — | $0 — | $4.31K — | 0 | $0 — | |
Stratus Capital SRUS | $0.0002 — |
0
|
$4.31K — | $100 — | $0.0002 — | $0.0002 — | $4.31K — | 0 | -$0.01 — | |
Strat Petroleum SPRL | $0 — |
0
|
$4.3K — | $1M — | $0 — | $0 — | $4.3K — | 0 | $0 — | |
Kaleido Biosciences KLDO | $0.0001 — |
0
|
$4.26K — | $500 — | $0.0001 — | $0.0001 — | $4.26K — | 0 | -$2.16 — | |
Ism ISML | $0.0001 — |
0
|
$4.26K — | $800 — | $0.0001 — | $0.0001 — | $4.26K — | 0 | $0 — | |
Axios Mobile Assets AXBSF | $0 — |
0
|
$4.26K — | $3K — | $0 — | $0 — | $4.26K — | 0 | $0 — | |
Treasure Island Royalty Trust TISDZ | $0.0001 — |
0
|
$4.26K — | $5K — | $0.0001 — | $0.0001 — | $4.26K — | 0 | $0 — | |
Point of Care Nano-Technology PCNT | $0.01 — |
0
|
$4.21K — | $1.61K — | $0.01 — | $0.01 — | $4.21K — | 0 | -$0.05 — | |
M Line MLHC | $0 — |
0
|
$4.2K — | $54.2K — | $0 — | $0 — | $4.2K — | 0 | -$0.01 — | |
U.S. National Telecom USNL | $0 — |
0
|
$4.18K — | $1 — | $0 — | $0 — | $4.18K — | 0 | $0 — | |
Health Discovery HDVY | $0 — |
0
|
$4.12K — | $300 — | $0 — | $0 — | $4.12K — | 0 | -$0.01 — | |
root9B RTNB | $0 — |
0
|
$4.12K — | $4.83K — | $0 — | $0 — | $4.12K — | 0 | -$0.01 — | |
Safetek SFIN | $0 — |
0
|
$4.11K — | $1.23M — | $0 — | $0 — | $4.11K — | 0 | -$0.02 — | |
East Morgan EMHI | $0.0001 — |
0
|
$4.02K — | $112 — | $0.0001 — | $0.0001 — | $4.02K — | 0 | -$0.03 — | |
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |