Ergebnisseite 103 für Land: Vereinigte Staaten Börse: Other OTC Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Vereinigte Staaten (10799)
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (10799)
Other OTC (10799)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (38)
- Baustoffe (46)
- Chemikalien (49)
- Spezialchemikalien (137)
- Holz Produktion (17)
- Papier und Papierprodukte (20)
- Alu (12)
- Kupfer (40)
- Andere Industriemetalle und Bergbau (738)
- Gold (469)
- Silber (28)
- Andere Edelmetalle und Bergbau (189)
- Kokskohle (7)
- Stahl (47)
- Auto und LKW Vertragshändler (21)
- Automobilhersteller (59)
- Autoteile (93)
- Freizeitfahrzeuge (6)
- Einrichtung, Ausstattung und Geräte (31)
- Wohnungsbau (29)
- Textilherstellung (8)
- Bekleidungsherstellung (37)
- Schuhe und Accessoires (26)
- Verpackungen und Behältnisse (32)
- Persönliche Dienstleistungen (10)
- Restaurants (64)
- Einzelhandel der Bekleidung (32)
- Kaufhäuser (32)
- Einzelhandel mit Heimwerkerbedarf (9)
- Luxuswaren (39)
- Internet-Einzelhandel (55)
- Fachhandel (66)
- Glücksspiel (56)
- Freizeit (66)
- Unterkunft (21)
- Kurorte und Kasinos (32)
- Reisedienstleistungen (15)
- Vermögensverwaltung (166)
- Banken-diversifiziert (40)
- Banken-Regional (545)
- Hypothekenfinanzierung (62)
- Börsen (118)
- Finanzdaten & Börsen (27)
- Lebensversicherung (33)
- Sach-und Unfallversicherung (44)
- Versicherungen-Rückversicherung (11)
- Spezialversicherungen (9)
- Versicherungsmakler (4)
- Versicherung-Diversifizierte (35)
- Mantelgesellschaften (319)
- Finanzkonglomerate (8)
- Kreditdienstleistungen (58)
- Immobilien-Entwicklung (76)
- Immobilien-Dienstleistungen (111)
- Immobilien-diversifiziert (45)
- REIT-Medizinische Einrichtungen (9)
- REIT-Hotel und Motel (4)
- REIT-Industrielle (17)
- REIT-Büro (21)
- REIT-Wohnimmobilien (8)
- REIT-Einzelhandel (29)
- REIT-Hypothek (5)
- REIT-Spezialität (3)
- REIT-Diversifizierte (34)
- Getränke-Brauereien (31)
- Getränke-Weinkellereien und Brennereien (44)
- Getränke-Alkoholfreie (53)
- Konditoren (13)
- Landwirtschaftliche Erzeugnisse (68)
- Haushalts und persönliche Produkte (82)
- Verpackte Lebensmittel (186)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (25)
- Discountern (11)
- Speisenverteilung (29)
- Lebensmittelgeschäfte (43)
- Tabak (27)
- Biotechnologie (322)
- Arzneimittelhersteller-Allgemeines (33)
- Arzneimittelherstellern-Spezielle und Generische (424)
- Gesundheitsprogrammen (3)
- Medizinische Versorgungseinrichtungen (86)
- Pharmazeutischen Einzelhändler (33)
- Gesundheitsinformationsdienste (90)
- Medizinische Geräte (143)
- Medizinische Geräte und Materialien (76)
- Medizinische Diagnostik und Forschung (59)
- Medizinische Vertrieb (19)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (18)
- Dienstprogramme-erneuerbar (87)
- Versorgungsunternehmen-Geregelte Wasser (28)
- Versorgungsunternehmen-Geregelte Elektro (69)
- Versorgungsunternehmen-Geregelte Gas (28)
- Versorgungsunternehmen-Diverzifierte (31)
- Telekommunikationsdienstleistungen (161)
- Werbeagenturen (58)
- Verlag (27)
- Übertragungen (32)
- Unterhaltung (117)
- Internet-Inhalte und Information (88)
- Elektronische Spiele und Multimedia (67)
- Öl und Gasbohrungen (19)
- Öl und Gas-Exploration und Produktion (337)
- Öl und Gas-Integrierte (33)
- Öl und Gas-Midstream (22)
- Öl und Gas-Raffination und Vermarktung (31)
- Öl und Gasanlagen und Dienstleistungen (94)
- Kraftwerkskohle (30)
- Uran (34)
- Raumfahrt-und Verteidigungsindustrie (93)
- Spezielle Unternehmensdienstleistungen (92)
- Beratungsleistungen (47)
- Miet-und Leasingdienstleistungen (18)
- Schutz und Sicherungsdienstleistungen (50)
- Personalvermittlung und Personaldienstleistungen (25)
- Konglomerate (127)
- Ingenieurwesen und Bau (80)
- Infrastrukturbetrieb (21)
- Bauprodukte und Ausrüstung (33)
- Farm & Schwere Baumaschinen (54)
- Industrielle Handelsgeschäft (20)
- Geschäftsausstattung & Zubehör (15)
- Spezielle Industriemaschinen (181)
- Metallerzeugung (18)
- Umweltschutz-und Behandlungskontrolle (66)
- Werkzeuge und Zubehör (19)
- Elektrische Ausrüstung & Teile (82)
- Flughäfen und Luftverkehrsdienste (27)
- Fluglinien (45)
- Eisenbahnen (30)
- Seeschifffahrt (60)
- Spedition (12)
- Integrierte Fracht & Logistik (36)
- Abfallwirtschaft (68)
- IT-Dienstleistungen (120)
- Software-Anwendung (357)
- Software-Infrastruktur (116)
- Kommunikationseinrichtung (83)
- Computerhardware (38)
- Verbraucherelektronik (32)
- Elektronische Bauelemente (60)
- Elektronik & Computer-Vertrieb (11)
- Wissenschaftliche und technische Instrumente (50)
- Halbleiter Ausstattung und Materialien (37)
- Halbleiter (37)
- Solar (34)
Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
---|
Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
Cobalt Blockchain Inc. COBCF | $0.02 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
Aurizon Holdings Limited AZNNY | $9.94 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
Pure Hydrogen Corporation Limited PHYRF | $0.1 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
IceCure Medical Ltd ICUSF | $10.8 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
Zyrox Mining International, Inc. ZYRX | $0.11 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
GBT Technologies Inc. GTCHD | $0.1799 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
Macro Enterprises Inc. MCESF | $3.09 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
XORTX Therapeutics Inc. XRTXF | $0.44 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
Pioneer Bancshares, Inc. PONB | $30 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
SQL Technologies Corp. SQFL | $0.001 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
XcelPlus International, Inc. XLPID | $0.04 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
RIB Software SE RSTAY | $91.07 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
Fiore Gold Ltd. FIOGF | $1.1 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
Distribuidora Internacional de Alimentación, S.A. DIDAY | $0.02 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
West Coast Ventures Group Corp. WCVC | $0.0001 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
Silver X Mining Corp. WRPSF | $0.2399 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
INTERPACE BIOSCIENCES INC IDGGW | $0.0004 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
Integrity Applications, Inc. IGAPD | $6.27 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
Brookfield Renewable Partners L.P. BROOF | $19.82 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
YATRA ONLINE INC YTROF | $0.001299 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
Satellos Bioscience Inc. ICOTD | $1.12 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
PFB Corporation PFBOF | $18.58 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
Bunge Limited BGEPF | $142.55 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
Diversified Energy Holdings, Inc. DIEN | $0.16 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
NetEnt AB (publ) NTNTY | $19.44 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
TRICCAR, Inc. TCCR | $1.5 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
Brilliance China Automotive Holdings Limited BCAUY | $4.6 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
Funai Electric Co., Ltd. FUAIY | $1.5 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
BayFirst Financial Corp. FHBI | $25 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
Edgewater Bancorp, Inc. EGDW | $41.3 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
Gridiron BioNutrients, Inc. GMVP | $1.03 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
Pura Naturals, Inc. PNAT | $0 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
American Rare Earths Limited BPLNF | $0.13 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
CBL & Associates Properties, Inc. CBLEQ | $1.68 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
XRApplied Technologies Inc. ZADDF | $0.26 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
Leaf Mobile Inc. LEMLF | $2.08 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
Overstock.com, Inc. OSTKO | $27.5 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
NSGold Corporation NSGDF | $0.2999 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
Adfitech, Inc. ADFT | $3.6 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
AusNet Services Ltd SAUNF | $1.36 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
Nuvei Corporation NUVCF | $130 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
HeliosX Corp. DJIFF | $0.5 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
Flow Beverage Corp. FLOBF | $2.11 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
Alabama Power Company APRDO | $104 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
Health Revenue Assurance Holdings, Inc. HRAA | $0.05 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
Oil Search Limited OISHF | $2.9 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
Avra Inc. AVRN | $0.01 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
Alvopetro Energy Ltd. ALVOD | $3.5 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
Great Canadian Gaming Corporation GCGMF | $35.17 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
Nippon Express Holdings,Inc. NPEXY | $11.16 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
Gala Pharmaceutical, Inc. GLPH | $0 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
Sangoma Technologies Corporation SAMOF | $17.75 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
SAS AB (publ) SASDY | $0.1 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
XTANT MEDICAL HLDGS INC XTNTW | $0 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
Randall & Quilter Investment Holdings Ltd. RQULF | $2.41 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
Grupo Aeroméxico, S.A.B. de C.V. GRPAQ | $0.01 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
Torque Lifestyle Brands, Inc. TQLBD | $0.02999 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
Crown Resorts Limited CWLDF | $10 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
Odd Burger Corporation GBLYF | $0.55 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
Brightlane Corp. BTLN | $0.005 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
DH Enchantment Inc. ENMID | $0.1799 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
Suncrest Bank SBKK | $18.58 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
Sativus Tech Corp. SEDOD | $0.5999 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
Magnis Energy Technologies Limited URNXF | $0.2999 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
Cervus Equipment Corporation CSQPF | $15.44 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
InterCure Ltd. IRCLF | $6.18 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
Great-West Lifeco Inc. PFD 1ST F 5.9% GWLOF | $19.5 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
Corning Natural Gas Holding Corporation CNIGP | $29.5 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
48North Cannabis Corp. NCNNF | $0.05999 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
Alcanna Inc. LQSIF | $7.26 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
Liberated Syndication Inc. LSYN | $3.75 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
MJ Biotech, Inc. MJTV | $0 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
Crown Resorts Limited CWLDY | $19.35 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
Slinger Bag Inc. SLBG | $0.9399 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
Enbridge Inc. ENBBF | $25 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
Pure Extraction Corp. PURXF | $1.16 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
Troubadour Resources Inc. TROUD | $0.1499 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
Sports Field Holdings, Inc. SFHI | $0.0011 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
Lundin Gold Inc. FTMNF | $8.16 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
CleanGo Innovations Inc. SOFSD | $0.76 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
West Island Brands Inc. MMJFF | $0.27 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
Alabama Power Company APRDM | $104 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
Fortem Resources Inc. FTMR | $0.17 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
Healthcare Solutions Management Group, Inc. VRTY | $0.08 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
Next Green Wave Holdings Inc. NXGWF | $0.32 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
Golden Valley Mines And Royalties Ltd. GLVMF | $9.9 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
InvenTrust Properties Corp. IARE | $19.75 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
Singapore Press Holdings Limited SGPRF | $1.67 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
Orca Gold Inc. CANWF | $0.65 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
AYTU BIOPHARMA INC AYTUZ | $0.01 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
OPTEX SYSTEMS HOLDINGS INC OPXXW | $0 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
Pernod Ricard SA PDRDY | $44.26 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
Bragg Gaming Group Inc. BRGGF | $10.38 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
GTA Financecorp Inc. GTARF | $0 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
First BanCorp. FBPRM | $25.01 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
Giggles N' Hugs, Inc. GIGL | $0 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
Global UAV Technologies Ltd. YRLLD | $0.77 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
International Battery Metals Ltd. RHHNF | $2.37 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
Northern California National Bank NCNB | $32.25 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
Tornado Global Hydrovacs Ltd. TRRNF | $0.3099 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |