Ergebnisseite 90 für Land: Vereinigte Staaten Börse: Other OTC Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Vereinigte Staaten (10799)
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (10799)
Other OTC (10799)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (38)
- Baustoffe (46)
- Chemikalien (49)
- Spezialchemikalien (137)
- Holz Produktion (17)
- Papier und Papierprodukte (20)
- Alu (12)
- Kupfer (40)
- Andere Industriemetalle und Bergbau (738)
- Gold (469)
- Silber (28)
- Andere Edelmetalle und Bergbau (189)
- Kokskohle (7)
- Stahl (47)
- Auto und LKW Vertragshändler (21)
- Automobilhersteller (59)
- Autoteile (93)
- Freizeitfahrzeuge (6)
- Einrichtung, Ausstattung und Geräte (31)
- Wohnungsbau (29)
- Textilherstellung (8)
- Bekleidungsherstellung (37)
- Schuhe und Accessoires (26)
- Verpackungen und Behältnisse (32)
- Persönliche Dienstleistungen (10)
- Restaurants (64)
- Einzelhandel der Bekleidung (32)
- Kaufhäuser (32)
- Einzelhandel mit Heimwerkerbedarf (9)
- Luxuswaren (39)
- Internet-Einzelhandel (55)
- Fachhandel (66)
- Glücksspiel (56)
- Freizeit (66)
- Unterkunft (21)
- Kurorte und Kasinos (32)
- Reisedienstleistungen (15)
- Vermögensverwaltung (166)
- Banken-diversifiziert (40)
- Banken-Regional (545)
- Hypothekenfinanzierung (62)
- Börsen (118)
- Finanzdaten & Börsen (27)
- Lebensversicherung (33)
- Sach-und Unfallversicherung (44)
- Versicherungen-Rückversicherung (11)
- Spezialversicherungen (9)
- Versicherungsmakler (4)
- Versicherung-Diversifizierte (35)
- Mantelgesellschaften (319)
- Finanzkonglomerate (8)
- Kreditdienstleistungen (58)
- Immobilien-Entwicklung (76)
- Immobilien-Dienstleistungen (111)
- Immobilien-diversifiziert (45)
- REIT-Medizinische Einrichtungen (9)
- REIT-Hotel und Motel (4)
- REIT-Industrielle (17)
- REIT-Büro (21)
- REIT-Wohnimmobilien (8)
- REIT-Einzelhandel (29)
- REIT-Hypothek (5)
- REIT-Spezialität (3)
- REIT-Diversifizierte (34)
- Getränke-Brauereien (31)
- Getränke-Weinkellereien und Brennereien (44)
- Getränke-Alkoholfreie (53)
- Konditoren (13)
- Landwirtschaftliche Erzeugnisse (68)
- Haushalts und persönliche Produkte (82)
- Verpackte Lebensmittel (186)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (25)
- Discountern (11)
- Speisenverteilung (29)
- Lebensmittelgeschäfte (43)
- Tabak (27)
- Biotechnologie (322)
- Arzneimittelhersteller-Allgemeines (33)
- Arzneimittelherstellern-Spezielle und Generische (424)
- Gesundheitsprogrammen (3)
- Medizinische Versorgungseinrichtungen (86)
- Pharmazeutischen Einzelhändler (33)
- Gesundheitsinformationsdienste (90)
- Medizinische Geräte (143)
- Medizinische Geräte und Materialien (76)
- Medizinische Diagnostik und Forschung (59)
- Medizinische Vertrieb (19)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (18)
- Dienstprogramme-erneuerbar (87)
- Versorgungsunternehmen-Geregelte Wasser (28)
- Versorgungsunternehmen-Geregelte Elektro (69)
- Versorgungsunternehmen-Geregelte Gas (28)
- Versorgungsunternehmen-Diverzifierte (31)
- Telekommunikationsdienstleistungen (161)
- Werbeagenturen (58)
- Verlag (27)
- Übertragungen (32)
- Unterhaltung (117)
- Internet-Inhalte und Information (88)
- Elektronische Spiele und Multimedia (67)
- Öl und Gasbohrungen (19)
- Öl und Gas-Exploration und Produktion (337)
- Öl und Gas-Integrierte (33)
- Öl und Gas-Midstream (22)
- Öl und Gas-Raffination und Vermarktung (31)
- Öl und Gasanlagen und Dienstleistungen (94)
- Kraftwerkskohle (30)
- Uran (34)
- Raumfahrt-und Verteidigungsindustrie (93)
- Spezielle Unternehmensdienstleistungen (92)
- Beratungsleistungen (47)
- Miet-und Leasingdienstleistungen (18)
- Schutz und Sicherungsdienstleistungen (50)
- Personalvermittlung und Personaldienstleistungen (25)
- Konglomerate (127)
- Ingenieurwesen und Bau (80)
- Infrastrukturbetrieb (21)
- Bauprodukte und Ausrüstung (33)
- Farm & Schwere Baumaschinen (54)
- Industrielle Handelsgeschäft (20)
- Geschäftsausstattung & Zubehör (15)
- Spezielle Industriemaschinen (181)
- Metallerzeugung (18)
- Umweltschutz-und Behandlungskontrolle (66)
- Werkzeuge und Zubehör (19)
- Elektrische Ausrüstung & Teile (82)
- Flughäfen und Luftverkehrsdienste (27)
- Fluglinien (45)
- Eisenbahnen (30)
- Seeschifffahrt (60)
- Spedition (12)
- Integrierte Fracht & Logistik (36)
- Abfallwirtschaft (68)
- IT-Dienstleistungen (120)
- Software-Anwendung (357)
- Software-Infrastruktur (116)
- Kommunikationseinrichtung (83)
- Computerhardware (38)
- Verbraucherelektronik (32)
- Elektronische Bauelemente (60)
- Elektronik & Computer-Vertrieb (11)
- Wissenschaftliche und technische Instrumente (50)
- Halbleiter Ausstattung und Materialien (37)
- Halbleiter (37)
- Solar (34)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| GSRX Industries GSRX | $0.0002 — |
0
|
$130.88K — | $150 — | $0.0002 — | $0.0002 — | $130.88K — | 0 | -$0.01 — | |
| Elinx ELNX | $0.05999 — |
0
|
$129.6K — | $100 — | $0.05999 — | $0.05999 — | $129.6K — | 0 | -$0.03 — | |
| Kenadyr Metals KNDYF | $0.009799 — |
0
|
$129.35K — | $5K — | $0.009799 — | $0.009799 — | $129.35K — | 0 | -$0.27 — | |
| Urban Television Network URBT | $0 — |
0
|
$126.27K — | $1.25K — | $0 — | $0 — | $126.27K — | 0 | $0 — | |
| RBC Life Sciences RBCL | $0.0001 — |
0
|
$126.14K — | $10K — | $0.0001 — | $0.0001 — | $126.14K — | 0 | $0 — | |
| Chineseworldnet.Com CWNOF | $0.01 — |
0
|
$124.83K — | $5K — | $0.01 — | $0.01 — | $124.83K — | 0 | -$0.03 — | |
| GNCC Capital GNCP | $0 — |
0
|
$124.11K — | $51K — | $0 — | $0 — | $124.11K — | 0 | -$0.01 — | |
| Global UAV YRLLF | $0.01 — |
0
|
$124.06K — | $22 — | $0.01 — | $0.01 — | $124.06K — | 0 | -$0.09 — | |
| Zecotek Photonics ZMSPF | $0 — |
0
|
$123K — | $1K — | $0 — | $0 — | $123K — | 0 | $0 — | |
| CES Synergies CESX | $0.0001 — |
0
|
$122.98K — | $20K — | $0.0001 — | $0.0001 — | $122.98K — | 0 | $0 — | |
| Forum Mobile FRMB | $0.0001 — |
0
|
$122.59K — | $2.4K — | $0.0001 — | $0.0001 — | $122.59K — | 0 | -$0.02 — | |
| Get Real USA GTRL | $0.004 — |
0
|
$121.55K — | $10 — | $0.004 — | $0.004 — | $121.55K — | 0 | -$0.82 — | |
| Schmitt Industries SMIT | $0.02999 — |
0
|
$121.2K — | $42 — | $0.02999 — | $0.02999 — | $121.2K — | 0 | -$0.97 — | |
| Guyana Gold GYGC | $0.0011 — |
0
|
$120.22K — | $89.14K — | $0.0011 — | $0.0011 — | $120.22K — | 0 | -$0.25 — | |
| Transtech Industries TRTI | $0.0002 — |
0
|
$119.17K — | $100 — | $0.0002 — | $0.0002 — | $119.17K — | 0 | $0 — | |
| Viropro VPRO | $0 — |
0
|
$119.09K — | $75K — | $0 — | $0 — | $119.09K — | 0 | $0 — | |
| Campbell Resources CBLRF | $0 — |
0
|
$116.75K — | $220 — | $0 — | $0 — | $116.75K — | 0 | $0 — | |
| Ideal Group of Companies JZZI | $0.0005 — |
0
|
$116.57K — | $0 — | $0 — | $0 — | $116.57K — | 0 | $0 — | |
| EKO EKNL | $0 — |
0
|
$114.69K — | $38.3K — | $0 — | $0 — | $114.69K — | 0 | -$0.02 — | |
| EcoLogix Resource EXRG | $0.0001 — |
0
|
$114.21K — | $900K — | $0.0001 — | $0.0001 — | $114.21K — | 0 | -$0.01 — | |
| Ultrapetrol (Bahamas) ULTRF | $0 — |
0
|
$112.58K — | $10.12K — | $0 — | $0 — | $112.58K — | 0 | $0 — | |
| Genex Pharmaceutical GENX | $0.0001 — |
0
|
$110.64K — | $10K — | $0.0001 — | $0.0001 — | $110.64K — | 0 | $0 — | |
| Igene Biotechnology IGNE | $0 — |
0
|
$109.58K — | $500 — | $0 — | $0 — | $109.58K — | 0 | $0 — | |
| Tongxin TXIC | $0 — |
0
|
$109.55K — | $350 — | $0 — | $0 — | $109.55K — | 0 | $0 — | |
| SOAFEE SOFE | $0.0035 — |
+1066.67
|
$109.38K — | $28.26K — | $0.0035 — | $0.0035 — | $109.38K — | 0 | $0 — | |
| Safeplus ACAI | $0.0001 — |
0
|
$109.25K — | $10 — | $0.0001 — | $0.0001 — | $109.25K — | 0 | $0 — | |
| Manaris (2010) AVNY | $0.0001 — |
0
|
$108.99K — | $500 — | $0.0001 — | $0.0001 — | $108.99K — | 0 | $0 — | |
| Crumbs Bake Shop CRMBQ | $0.0001 — |
0
|
$107.73K — | $200 — | $0.0001 — | $0.0001 — | $107.73K — | 0 | -$0.02 — | |
| StatSure Diagnostic Systems SSUR | $0.0002 — |
0
|
$107.06K — | $1 — | $0.0002 — | $0.0002 — | $107.06K — | 0 | $0 — | |
| Appliqate APQT | $0.0002 — |
0
|
$106.82K — | $39.2K — | $0.0002 — | $0.0002 — | $106.82K — | 0 | $0 — | |
| Momentous MMNT | $0.0032 — |
0
|
$105.97K — | $1K — | $0.0032 — | $0.0032 — | $105.97K — | 0 | $0 — | |
| SofTech SOFT | $0.0001 — |
0
|
$105.52K — | $13.1K — | $0.0001 — | $0.0001 — | $105.52K — | 0 | $0 — | |
| Scopus BioPharma SCPS | $0.0025 — |
0
|
$105.21K — | $1K — | $0.0025 — | $0.0025 — | $105.21K — | 0 | -$0.31 — | |
| Creative Vistas CVAS | $0.0002 — |
0
|
$104.97K — | $2.77K — | $0.0002 — | $0.0002 — | $104.97K — | 0 | $0 — | |
| Two Rivers Water & Farming Company TURV | $0.0016 — |
0
|
$104.57K — | $0 — | $0 — | $0 — | $104.57K — | 0 | $0 — | |
| Greenbelt Resources GRCO | $0 — |
0
|
$103.29K — | $91.35K — | $0 — | $0 — | $103.29K — | 0 | $0 — | |
| Enova Systems, Inc. ENVS | $0.0001 — |
0
|
$103.23K — | $0 — | $0 — | $0 — | $103.23K — | 0 | $0 — | |
| Wind Works Power WWPW | $0 — |
0
|
$102.18K — | $2K — | $0 — | $0 — | $102.18K — | 0 | $0 — | |
| Wowjoint BWOWF | $0.0001 — |
0
|
$101.99K — | $10K — | $0.0001 — | $0.0001 — | $101.99K — | 0 | $0 — | |
| Boxxy BXXY | $0.02 — |
0
|
$100.56K — | $0 — | $0 — | $0 — | $100.56K — | 0 | $0 — | |
| Saxon Capital SCGX | $12.24 — |
0
|
$100.47K — | $101 — | $12.24 — | $12.24 — | $100.47K — | 0 | -$889.4 — | |
| Wall Street Capital WSSE | $0 — |
0
|
$100K — | $10.1K — | $0 — | $0 — | $100K — | 0 | $0 — | |
| Cell Kinetics CKNTF | $0.0001 — |
0
|
$100K — | $735.87K — | $0.0001 — | $0.0001 — | $100K — | 0 | $0 — | |
| Earth Life Sciences CLTS | $0.0001 — |
0
|
$99.99K — | $1K — | $0.0001 — | $0.0001 — | $99.99K — | 0 | $0 — | |
| Imagenetix IAGX | $0.0002 — |
0
|
$99.48K — | $48.19K — | $0.0002 — | $0.0002 — | $99.48K — | 0 | $0 — | |
| Un Monde International Worldwide ARMC | $0.02 — |
0
|
$98.05K — | $590 — | $0.02 — | $0.02 — | $98.05K — | 0 | -$0.01 — | |
| Calithera Biosciences CALA | $0.02 — |
0
|
$97.45K — | $5 — | $0.02 — | $0.02 — | $97.45K — | 0 | -$7.94 — | |
| International Silver ISLV | $0.0001 — |
0
|
$94.85K — | $1K — | $0.0001 — | $0.0001 — | $94.85K — | 0 | $0 — | |
| Pambili Natural Resources PNNEF | $0.0011 — |
0
|
$94.74K — | $0 — | $0 — | $0 — | $94.74K — | 0 | $0 — | |
| Hydrogen Hybrid HYHY | $0.0001 — |
0
|
$93.75K — | $141 — | $0.0001 — | $0.0001 — | $93.75K — | 0 | $0 — | |
| Boomer BOMH | $0.0004 — |
0
|
$93.18K — | $0 — | $0 — | $0 — | $93.18K — | 0 | $0 — | |
| A.M. Castle & CTAM | $0.01 — |
0
|
$91.41K — | $0 — | $0 — | $0 — | $91.41K — | 0 | $0 — | |
| RINO RINO | $0.0002999 — |
0
|
$91.39K — | $430 — | $0.0002999 — | $0.0002999 — | $91.39K — | 0.014 | $0.02 — | |
| Diamond Wellness POTN | $0.0001 — |
0
|
$91K — | $0 — | $0 — | $0 — | $91K — | 0 | $0 — | |
| Proto Script Pharmaceutical PSCR | $0.0002 — |
0
|
$90.42K — | $5.9K — | $0.0002 — | $0.0002 — | $90.42K — | 0 | $0 — | |
| Tower One Wireless TOWTF | $0 — |
0
|
$90.08K — | $20K — | $0 — | $0 — | $90.08K — | 0 | -$0.04 — | |
| Mix1 Life MIXX | $0.0001 — |
0
|
$90.01K — | $10.44K — | $0.0001 — | $0.0001 — | $90.01K — | 0 | -$0.02 — | |
| Buzz BZTG | $0.0001 — |
0
|
$90K — | $150K — | $0.0001 — | $0.0001 — | $90K — | 0 | $0 — | |
| New Energy Exchange EBODF | $0 — |
0
|
$89.99K — | $1 — | $0 — | $0 — | $89.99K — | 0 | $0 — | |
| Empire Global Gaming EPGG | $0.0002999 — |
0
|
$89.4K — | $41.83K — | $0.0002999 — | $0.0002999 — | $89.4K — | 0 | $0 — | |
| CS Diagnostics FZRO | $0.33 — |
0
|
$89.29K — | $600 — | $0.33 — | $0.33 — | $89.29K — | 0 | -$18,037 — | |
| Ever Harvest TLGN | $0.0002999 — |
0
|
$89.02K — | $33.48K — | $0.0002999 — | $0.0002999 — | $89.02K — | 0 | -$0.01 — | |
| Alpha Wastewater AWWI | $0.0006999 — |
0
|
$88.33K — | $1 — | $0.0006999 — | $0.0006999 — | $88.33K — | 0 | -$0.02 — | |
| WU BA Superior Products Holding WBWB | $0.0002 — |
0
|
$88.08K — | $100 — | $0.0002 — | $0.0002 — | $88.08K — | 0 | $0 — | |
| Bayport BAYP | $0.0002999 — |
0
|
$87.58K — | $1 — | $0.0002999 — | $0.0002999 — | $87.58K — | 0 | $0 — | |
| Silver Bear Resources SVBRF | $0 — |
0
|
$87.56K — | $500 — | $0 — | $0 — | $87.56K — | 0 | -$0.17 — | |
| MS Young Adventure Enterprise MSYN | $0.39 — |
0
|
$87.51K — | $0 — | $0 — | $0 — | $87.51K — | 0 | $0 — | |
| Axis Energy AXGC | $0.0002 — |
0
|
$87.49K — | $55K — | $0.0002 — | $0.0002 — | $87.49K — | 0 | $0 — | |
| Canyon Bancorp CYBA | $0.0001 — |
0
|
$87.33K — | $113 — | $0.0001 — | $0.0001 — | $87.33K — | 0 | $0 — | |
| Vitana-X VITX | $0.0002 — |
0
|
$87.1K — | $0 — | $0 — | $0 — | $87.1K — | 0 | $0 — | |
| Alvarion ALVRQ | $0.0001 — |
0
|
$87.06K — | $2 — | $0.0001 — | $0.0001 — | $87.06K — | 0 | -$0.04 — | |
| Aristocrat ASCC | $0.02 — |
0
|
$86.83K — | $112 — | $0.02 — | $0.02 — | $86.83K — | 0 | -$3.3 — | |
| Wellstar WLSI | $0 — |
0
|
$86.64K — | $210K — | $0 — | $0 — | $86.64K — | 0 | $0 — | |
| XcelPlus XLPI | $0.0022 — |
0
|
$86.26K — | $6.63K — | $0.0022 — | $0.0022 — | $86.26K — | 0 | -$3.75 — | |
| Shonghoya Intl SNHO | $0.08 — |
0
|
$85.65K — | $1 — | $0.08 — | $0.08 — | $85.65K — | 0 | -$0.23 — | |
| Epic EPOR | $0 — |
0
|
$85.07K — | $4 — | $0 — | $0 — | $85.07K — | 0.0000020 | $0.49 — | |
| Mabel Ventures ROCAF | $0.002 — |
0
|
$85.02K — | $3 — | $0.002 — | $0.002 — | $85.02K — | 0.0021 | $0.91 — | |
| Le@p Technology LPTC | $0 — |
0
|
$84.79K — | $25 — | $0 — | $0 — | $84.79K — | 0 | $0 — | |
| Flowerkist Skin Care and Cosmetics FKST | $0.65 — |
0
|
$84.64K — | $1.4K — | $0.65 — | $0.65 — | $84.64K — | 0 | -$0.31 — | |
| Absolute Health and Fitness AHFI | $0.001 — |
0
|
$84.11K — | $52.48K — | $0.001 — | $0.001 — | $84.11K — | 0 | $0 — | |
| Cannabis Strategic Ventures NUGS | $0.0001 — |
0
|
$83.72K — | $65K — | $0.0001 — | $0.0001 — | $83.72K — | 0 | -$0.01 — | |
| Urologix ULGX | $0.0001 — |
0
|
$82.91K — | $250 — | $0.0001 — | $0.0001 — | $82.91K — | 0 | -$0.01 — | |
| Quanta QNTA | $0.0002 — |
0
|
$81.32K — | $0 — | $0 — | $0 — | $81.32K — | 0 | $0 — | |
| ViewCast.com VCST | $0.0002999 — |
0
|
$81.1K — | $2.21K — | $0.0002999 — | $0.0002999 — | $81.1K — | 0 | -$0.01 — | |
| Sionix SINX | $0 — |
0
|
$80.55K — | $200K — | $0 — | $0 — | $80.55K — | 0 | $0 — | |
| Nexeon Medsystems NXNN | $0.0001 — |
0
|
$78.63K — | $265 — | $0.0001 — | $0.0001 — | $78.63K — | 0 | $0 — | |
| Comepay CMPY | $0.001 — |
0
|
$78.62K — | $1 — | $0.001 — | $0.001 — | $78.62K — | 0 | $0 — | |
| RegeneRx Biopharmaceuticals RGRX | $0.05 — |
0
|
$78.14K — | $150 — | $0.05 — | $0.05 — | $78.14K — | 0 | -$0.97 — | |
| AMC Financial ACFL | $0.01 — |
0
|
$77.83K — | $219 — | $0.01 — | $0.01 — | $77.83K — | 0 | -$50.62 — | |
| PASSUR Aerospace PSSR | $0.01 — |
0
|
$77.12K — | $100 — | $0.01 — | $0.01 — | $77.12K — | 0 | -$0.42 — | |
| Primemd PRMD | $0.0005999 — |
-45.45
|
$76.82K — | $500 — | $0.0005999 — | $0.0005999 — | $76.82K — | 0 | $0 — | |
| Arrow Resources Development ARWD | $0 — |
0
|
$76.75K — | $350K — | $0 — | $0 — | $76.75K — | 0 | $0 — | |
| CanaFarma Hemp Products CNFHF | $0 — |
0
|
$76.64K — | $10.07K — | $0 — | $0 — | $76.64K — | 0 | -$0.05 — | |
| Code Rebel CDRBQ | $0.005499 — |
0
|
$76.34K — | $2K — | $0.005499 — | $0.005499 — | $76.34K — | 0 | -$0.28 — | |
| Northamerican Energy NNYR | $0.0005 — |
0
|
$76K — | $250 — | $0.0005 — | $0.0005 — | $76K — | 0 | -$0.12 — | |
| EOS EOSI | $0 — |
0
|
$74.27K — | $813 — | $0 — | $0 — | $74.27K — | 0 | $0 — | |
| Health-Chem HCLC | $0.0001 — |
0
|
$73.99K — | $260 — | $0.0001 — | $0.0001 — | $73.99K — | 0 | $0 — | |
| Terax Energy TEXG | $0.001 — |
0
|
$73.78K — | $250 — | $0.001 — | $0.001 — | $73.78K — | 0 | $0 — | |
| Troy Gold & Mineral TGMR | $0.1199 — |
0
|
$71.92K — | $59 — | $0.1199 — | $0.1199 — | $71.92K — | 0 | $0 — | |
| Presidential Realty Corporation PDNLB | $0.01 — |
0
|
$70.67K — | $72 — | $0.01 — | $0.01 — | $70.67K — | 0 | $0 — | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||