Ergebnisseite 3 für Land: Vereinigte Staaten Börse: NasdaqGS Wirtschaftszweig: Technologie Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Vereinigte Staaten (292)
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (292)
NasdaqGS (292)
Technologie (292)
Alle Branchen
- {{item.name}}
- Alle Branchen
- IT-Dienstleistungen (22)
- Software-Anwendung (72)
- Software-Infrastruktur (62)
- Kommunikationseinrichtung (33)
- Computerhardware (9)
- Verbraucherelektronik (5)
- Elektronische Bauelemente (13)
- Elektronik & Computer-Vertrieb (5)
- Wissenschaftliche und technische Instrumente (7)
- Halbleiter Ausstattung und Materialien (18)
- Halbleiter (39)
- Solar (7)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Marqeta MQ | $5.44 — |
-6.04
|
$2.8B — | $5.68M — | $5.43 — | $5.79 — | $2.8B — | 0 | -$0.42 — | |
| KVH Industries KVHI | $5.37 — |
+0.19
|
$105.5M — | $103.39K — | $5.3 — | $5.49 — | $105.5M — | 0 | -$0.81 — | |
| Himax HIMX | $5.01 — |
+1.01
|
$915.55M — | $230.97K — | $5.22 — | $5.38 — | $915.55M — | 18.71 | $0.28 — | |
| Cricut CRCT | $5.13 — |
+0.79
|
$1.11B — | $784.83K — | $5.04 — | $5.29 — | $1.11B — | 21.37 | $0.24 — | |
| Telefonaktiebolaget LM Ericsson (publ) ERIC | $4.89 — |
-2.78
|
$17.01B — | $19.61M — | $4.87 — | $4.97 — | $17.01B — | 0 | -$0.74 — | |
| Infinera INFN | $4.79 — |
-6.08
|
$1.11B — | $4.15M — | $4.75 — | $5.01 — | $1.11B — | 0 | -$0.01 — | |
| ADTRAN ADTN | $4.72 — |
-4.65
|
$373.43M — | $800.14K — | $4.7 — | $4.93 — | $373.43M — | 0 | -$3.41 — | |
| GSI Technology GSIT | $2.96 — |
0
|
$100.93M — | $315.24K — | $3.83 — | $4.16 — | $100.93M — | 0 | -$0.79 — | |
| Vimeo VMEO | $3.61 — |
-2.43
|
$609.45M — | $1.68M — | $3.6 — | $3.68 — | $609.45M — | 27.76 | $0.13 — | |
| AXT AXTI | $3.43 — |
-7.8
|
$151.77M — | $1.2M — | $3.38 — | $3.69 — | $151.77M — | 0 | -$0.42 — | |
| Grab GRAB | $3.5 — |
0
|
$13.14B — | $22.26M — | $3.3 — | $3.4 — | $13.14B — | 0 | -$0.11 — | |
| Conduent Incorporated CNDT | $3.2 — |
-3.32
|
$667.66M — | $812.95K — | $3.17 — | $3.31 — | $667.66M — | 0 | -$1.41 — | |
| Aurora Innovation AUR | $3.12 — |
+6.52
|
$4.76B — | $3.23M — | $3.01 — | $3.19 — | $4.76B — | 0 | -$0.6 — | |
| Ceragon Networks CRNT | $2.91 — |
-5.83
|
$248.97M — | $781.69K — | $2.85 — | $3.09 — | $248.97M — | 41.57 | $0.07 — | |
| Kingsoft Cloud KC | $3.02 — |
+5.23
|
$723.39M — | $498.55K — | $2.66 — | $2.85 — | $723.39M — | 0 | -$1.39 — | |
| SunPower SPWR | $2.34 — |
0
|
$435.18M — | $3.32M — | $2.46 — | $2.61 — | $435.18M — | 0 | -$1.3 — | |
| Agora API | $2.44 — |
-2.4
|
$224.97M — | $163.18K — | $2.43 — | $2.55 — | $224.97M — | 0 | -$3.52 — | |
| Thoughtworks Holding TWKS | $2.34 — |
+0.86
|
$771.33M — | $253.11K — | $2.38 — | $2.46 — | $771.33M — | 0 | -$0.22 — | |
| 8x8 EGHT | $2.5 — |
+6.84
|
$287.57M — | $383.31K — | $2.31 — | $2.47 — | $287.57M — | 0 | -$0.45 — | |
| Comtech Telecommunications CMTL | $2.33 — |
-12.59
|
$66.2M — | $583.02K — | $2.32 — | $2.7 — | $66.2M — | 0 | -$1.7 — | |
| AST SpaceMobile ASTS | $2.21 — |
0
|
$567.3M — | $3.18M — | $2.07 — | $2.2 — | $567.3M — | 0 | -$1.07 — | |
| Maxeon Solar MAXN | $1.87 — |
-4.86
|
$111.89M — | $1.12M — | $2.1 — | $2.38 — | $111.89M — | 0 | -$3.82 — | |
| GoPro GPRO | $1.82 — |
-3.19
|
$272.81M — | $2.63M — | $1.81 — | $1.9 — | $272.81M — | 0 | -$0.35 — | |
| Brightcove BCOV | $1.85 — |
-2.63
|
$75.49M — | $179.12K — | $1.7 — | $1.8 — | $75.49M — | 0 | -$0.53 — | |
| Rackspace Technology RXT | $1.83 — |
+0.22
|
$366.99M — | $554.5K — | $1.63 — | $1.7 — | $366.99M — | 0 | -$3.89 — | |
| VNET VNET | $1.69 — |
0
|
$414.36M — | $1.15M — | $1.61 — | $1.73 — | $414.36M — | 0 | -$0.25 — | |
| Expensify EXFY | $1.43 — |
-2.72
|
$121.85M — | $492.31K — | $1.4 — | $1.6 — | $121.85M — | 0 | -$0.5 — | |
| WM Technology MAPS | $1.27 — |
+0.4
|
$197.06M — | $287.72K — | $1.16 — | $1.3 — | $197.06M — | 0 | -$1.3 — | |
| CommScope Holding Company COMM | $0.9599 — |
-3.34
|
$228.35M — | $2.5M — | $1.05 — | $1.13 — | $228.35M — | 0 | -$4.33 — | |
| LivePerson LPSN | $0.5899 — |
+2.56
|
$53.1M — | $7.08M — | $0.5699 — | $0.67 — | $53.1M — | 0 | -$1.28 — | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}