Ergebnisseite 2 für Land: Vereinigte Staaten Börse: NasdaqCM Wirtschaftszweig: Gesundheitswesen Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Vereinigte Staaten (455)
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (455)
NasdaqCM (455)
Gesundheitswesen (455)
Alle Branchen
- {{item.name}}
- Alle Branchen
- Biotechnologie (278)
- Arzneimittelherstellern-Spezielle und Generische (36)
- Gesundheitsprogrammen (1)
- Medizinische Versorgungseinrichtungen (10)
- Pharmazeutischen Einzelhändler (6)
- Gesundheitsinformationsdienste (16)
- Medizinische Geräte (65)
- Medizinische Geräte und Materialien (18)
- Medizinische Diagnostik und Forschung (24)
- Medizinische Vertrieb (1)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| iCAD ICAD | $1.64 — |
-6.29
|
$43.53M — | $133.83K — | $1.63 — | $1.8 — | $43.53M — | 0 | -$0.27 — | |
| NRx Pharmaceuticals NRXP | $4.06 — |
+14.69
|
$43.44M — | $375.94K — | $3.5 — | $4.21 — | $43.44M — | 0.78 | $5.2 — | |
| Reviva Pharmaceuticals RVPH | $1.54 — |
-7.78
|
$42.99M — | $419.07K — | $1.46 — | $1.65 — | $42.99M — | 0 | -$1.65 — | |
| Movano MOVE | $0.4299 — |
+2.38
|
$42.66M — | $147.59K — | $0.4099 — | $0.44 — | $42.66M — | 0 | -$0.54 — | |
| Eyenovia EYEN | $0.7399 — |
-1.32
|
$39.86M — | $771.45K — | $0.7099 — | $0.8 — | $39.86M — | 0 | -$0.74 — | |
| Unicycive Therapeutics UNCY | $1.06 — |
+1.92
|
$39.86M — | $103.79K — | $1.05 — | $1.08 — | $39.86M — | 0 | -$0.92 — | |
| Brainstorm Cell Therapeutics BCLI | $0.5699 — |
+9.02
|
$39.74M — | $611.74K — | $0.53 — | $0.5999 — | $39.74M — | 0 | -$0.4 — | |
| Fortress Biotech FBIO | $1.95 — |
+1.04
|
$38.84M — | $198.77K — | $1.89 — | $1.98 — | $38.84M — | 0 | -$6.03 — | |
| Inspira Technologies Oxy B.H.N IINN | $2.18 — |
-5.22
|
$37.84M — | $122.74K — | $2.17 — | $2.34 — | $37.84M — | 0 | -$0.93 — | |
| DURECT DRRX | $1.04 — |
+11.83
|
$32.28M — | $101K — | $0.93 — | $1.04 — | $32.28M — | 0 | -$1.2 — | |
| Singular Genomics Systems OMIC | $0.39 — |
+3.12
|
$29.12M — | $155.58K — | $0.3599 — | $0.4 — | $29.12M — | 0 | -$1.3 — | |
| NeuroOne Medical NMTC | $1.05 — |
-2.78
|
$28.89M — | $195.46K — | $1 — | $1.14 — | $28.89M — | 0 | -$0.68 — | |
| BioVie BIVI | $0.4699 — |
-4.21
|
$28.72M — | $665.59K — | $0.46 — | $0.4899 — | $28.72M — | 0 | -$0.93 — | |
| Femasys FEMY | $1.26 — |
-0.79
|
$28M — | $127.25K — | $1.22 — | $1.28 — | $28M — | 0 | -$0.93 — | |
| BriaCell Therapeutics BCTX | $1.49 — |
+7.97
|
$27.24M — | $253.88K — | $1.42 — | $1.54 — | $27.24M — | 0 | -$0.79 — | |
| Iterum Therapeutics ITRM | $1.45 — |
+2.84
|
$24M — | $121.89K — | $1.38 — | $1.49 — | $24M — | 0 | -$2.96 — | |
| NeuroSense Therapeutics NRSN | $1.26 — |
+4.13
|
$21.93M — | $194.52K — | $1.2 — | $1.34 — | $21.93M — | 0 | -$0.83 — | |
| BioSig BSGM | $1.77 — |
+7.27
|
$21.21M — | $160.93K — | $1.51 — | $1.91 — | $21.21M — | 0 | -$3.95 — | |
| Vincerx Pharma VINC | $0.68 — |
-1.19
|
$20.15M — | $196.86K — | $0.68 — | $0.6999 — | $20.15M — | 0 | -$1.89 — | |
| Cue Health Inc. HLTH | $0.1199 — |
+22.51
|
$18.79M — | $89.47M — | $0.11 — | $0.13 — | $18.79M — | 0 | -$2.44 — | |
| VBI Vaccines VBIV | $0.64 — |
+1.37
|
$18.32M — | $172.71K — | $0.6199 — | $0.65 — | $18.32M — | 0 | -$3.54 — | |
| Tonix Pharmaceuticals Holding TNXP | $0.19 — |
-3.65
|
$18.15M — | $2.31M — | $0.19 — | $0.2099 — | $18.15M — | 0 | -$6.85 — | |
| Aesthetic Medical AIH | $0.33 — |
-33.19
|
$15.93M — | $178.32K — | $0.3099 — | $0.44 — | $15.93M — | 0 | -$0.12 — | |
| Flora Growth FLGC | $1.23 — |
-6.11
|
$15.76M — | $185.83K — | $1.2 — | $1.37 — | $15.76M — | 0 | -$6.24 — | |
| Kiora Pharmaceuticals KPRX | $0.5699 — |
+0.79
|
$15.08M — | $206.99K — | $0.55 — | $0.5799 — | $15.08M — | 0 | -$2.69 — | |
| Purple Biotech PPBT | $0.56 — |
+2.38
|
$14.7M — | $133.37K — | $0.54 — | $0.5899 — | $14.7M — | 0 | -$0.9 — | |
| RedHill Biopharma RDHL | $0.46 — |
-2.87
|
$14.66M — | $244.55K — | $0.46 — | $0.4799 — | $14.66M — | 0.11 | $4 — | |
| Microbot Medical MBOT | $1 — |
+6.34
|
$14.39M — | $205.78K — | $0.9499 — | $1.02 — | $14.39M — | 0 | -$1.05 — | |
| FSD Pharma HUGE | $0.3499 — |
+9.72
|
$14.15M — | $531.18K — | $0.33 — | $0.3499 — | $14.15M — | 0 | -$0.46 — | |
| Organovo ONVO | $1.08 — |
+4.85
|
$14.03M — | $153.3K — | $1.03 — | $1.1 — | $14.03M — | 0 | -$2.16 — | |
| Sintx SINT | $0.11 — |
+32.82
|
$13.85M — | $138.16M — | $0.08999 — | $0.1199 — | $13.85M — | 0 | -$3.13 — | |
| Mainz Biomed MYNZ | $0.6199 — |
-8.22
|
$13.54M — | $226.42K — | $0.6099 — | $0.7099 — | $13.54M — | 0 | -$1.62 — | |
| DermTech, Inc. DMTK | $0.3599 — |
-27.91
|
$12.59M — | $3.15M — | $0.3099 — | $0.4899 — | $12.59M — | 0 | -$2.65 — | |
| Ontrak OTRK | $0.26 — |
+2
|
$12.48M — | $343.14K — | $0.25 — | $0.28 — | $12.48M — | 0 | -$1.15 — | |
| Coeptis Therapeutics COEP | $0.33 — |
-5
|
$12.35M — | $109.28K — | $0.33 — | $0.3599 — | $12.35M — | 0 | -$0.83 — | |
| Inhibikase Therapeutics IKT | $1.86 — |
+7.51
|
$12.05M — | $119K — | $1.63 — | $1.9 — | $12.05M — | 0 | -$3.32 — | |
| ASLAN Pharmaceuticals ASLN | $0.5 — |
+12.46
|
$11.29M — | $487.08K — | $0.46 — | $0.54 — | $11.29M — | 0 | -$2.75 — | |
| Allarity Therapeutics ALLR | $0.63 — |
-1.8
|
$11.05M — | $4.36M — | $0.55 — | $0.67 — | $11.05M — | 0 | -$205.19 — | |
| GT Biopharma GTBP | $7.8 — |
+150
|
$10.77M — | $64.79M — | $6.66 — | $10.66 — | $10.77M — | 0 | -$7.01 — | |
| iCoreConnect ICCT | $0.9899 — |
-11.51
|
$10.06M — | $167.54K — | $0.9799 — | $1.11 — | $10.06M — | 0 | -$2.42 — | |
| Kintara Therapeutics KTRA | $0.1799 — |
+22.38
|
$9.68M — | $45.88M — | $0.1499 — | $0.1799 — | $9.68M — | 0 | -$5.22 — | |
| Molecular Templates MTEM | $1.43 — |
-1.38
|
$9.41M — | $118.09K — | $1.32 — | $1.45 — | $9.41M — | 0 | -$4.61 — | |
| IM Cannabis IMCC | $0.67 — |
-5.99
|
$9.35M — | $268.53K — | $0.66 — | $0.7299 — | $9.35M — | 0 | -$0.54 — | |
| eFFECTOR Therapeutics EFTR | $1.87 — |
-3.61
|
$8.8M — | $119.01K — | $1.86 — | $1.99 — | $8.8M — | 0 | -$16.37 — | |
| Novo Integrated Sciences NVOS | $0.44 — |
-9.07
|
$8.32M — | $859.58K — | $0.4199 — | $0.51 — | $8.32M — | 0 | -$0.21 — | |
| Longeveron LGVN | $1.24 — |
-3.52
|
$7.84M — | $344.65K — | $1.21 — | $1.29 — | $7.84M — | 0 | -$10.2 — | |
| NLS Pharmaceutics NLSP | $0.1799 — |
+7.93
|
$7.68M — | $1.66M — | $0.16 — | $0.2 — | $7.68M — | 0 | -$0.32 — | |
| TransCode Therapeutics RNAZ | $1.19 — |
+3.48
|
$7.27M — | $1.13M — | $1.08 — | $1.26 — | $7.27M — | 0 | -$3,885 — | |
| Kazia Therapeutics KZIA | $0.28 — |
-3.47
|
$7.25M — | $353.74K — | $0.2 — | $0.28 — | $7.25M — | 0 | -$0.37 — | |
| Enveric Biosciences ENVB | $0.8199 — |
-2.21
|
$6.37M — | $111.91K — | $0.81 — | $0.8599 — | $6.37M — | 0 | -$8.09 — | |
| Soligenix SNGX | $0.38 — |
-2.22
|
$6.07M — | $128.28K — | $0.38 — | $0.4099 — | $6.07M — | 0 | -$0.79 — | |
| Ensysce Biosciences ENSC | $0.7399 — |
+18.43
|
$5.61M — | $721.84K — | $0.6199 — | $0.75 — | $5.61M — | 0 | -$4.69 — | |
| Portage Biotech PRTG | $0.28 — |
+7.61
|
$5.45M — | $174.05K — | $0.26 — | $0.2999 — | $5.45M — | 0 | -$8.52 — | |
| BIOLASE BIOL | $0.16 — |
+1.07
|
$5.37M — | $2.4M — | $0.1499 — | $0.17 — | $5.37M — | 0 | -$11.97 — | |
| ReShape Lifesciences RSLS | $0.2099 — |
+19.64
|
$4.94M — | $5.75M — | $0.1799 — | $0.22 — | $4.94M — | 0 | -$0.44 — | |
| Nuwellis NUWE | $0.26 — |
-0.89
|
$4.63M — | $1.72M — | $0.2399 — | $0.27 — | $4.63M — | 0 | -$6.36 — | |
| Akanda AKAN | $0.13 — |
-22.54
|
$4.61M — | $75.8M — | $0.11 — | $0.1499 — | $4.61M — | 0 | -$7.16 — | |
| Assure IONM | $0.4799 — |
+12.53
|
$4.32M — | $455.93K — | $0.45 — | $0.53 — | $4.32M — | 0 | -$5.01 — | |
| Petros Pharmaceuticals PTPI | $0.6199 — |
+6.64
|
$4.3M — | $132.86K — | $0.5899 — | $0.63 — | $4.3M — | 0 | -$7.38 — | |
| Mustang Bio MBIO | $0.34 — |
+7.4
|
$4.19M — | $292.23K — | $0.32 — | $0.3499 — | $4.19M — | 0 | -$4.4 — | |
| Virios Therapeutics VIRI | $0.2 — |
-44.16
|
$3.79M — | $5.41M — | $0.1799 — | $0.2099 — | $3.79M — | 0 | -$0.28 — | |
| Seelos Therapeutics SEEL | $1.75 — |
-9.59
|
$3.62M — | $129.77K — | $1.71 — | $1.98 — | $3.62M — | 0 | -$34.79 — | |
| Phio Pharmaceuticals PHIO | $0.78 — |
-0.38
|
$3.6M — | $103.75K — | $0.7399 — | $0.79 — | $3.6M — | 0 | -$5.2 — | |
| Sonoma Pharmaceuticals SNOA | $0.23 — |
-3.81
|
$3.54M — | $7.2M — | $0.2099 — | $0.25 — | $3.54M — | 0 | -$0.82 — | |
| INVO Bioscience INVO | $0.93 — |
-5.69
|
$3.54M — | $104.84K — | $0.92 — | $0.9599 — | $3.54M — | 0 | -$1.45 — | |
| ENDRA Life Sciences NDRA | $0.32 — |
+4.2
|
$3.49M — | $114K — | $0.2999 — | $0.33 — | $3.49M — | 0 | -$0.91 — | |
| Helius Medical HSDT | $1.37 — |
-7.43
|
$3.47M — | $669.42K — | $1.35 — | $1.64 — | $3.47M — | 0 | -$14.56 — | |
| Aptevo Therapeutics APVO | $0.7399 — |
-7
|
$3.04M — | $197.52K — | $0.7199 — | $0.78 — | $3.04M — | 0 | -$67.06 — | |
| Tivic Health Systems TIVC | $0.4799 — |
+1.91
|
$2.97M — | $449.02K — | $0.4699 — | $0.51 — | $2.97M — | 0 | -$10.4 — | |
| InMed Pharmaceuticals INM | $0.33 — |
+10.55
|
$2.72M — | $1.87M — | $0.2999 — | $0.3599 — | $2.72M — | 0 | -$0.54 — | |
| iSpecimen ISPC | $0.25 — |
+3.07
|
$2.48M — | $124.44K — | $0.23 — | $0.26 — | $2.48M — | 0 | -$1.28 — | |
| CNS Pharmaceuticals CNSP | $0.22 — |
-0.46
|
$2.3M — | $131.05K — | $0.2 — | $0.22 — | $2.3M — | 0 | -$7.82 — | |
| Applied DNA Sciences APDN | $1.96 — |
-21.91
|
$1.93M — | $321.93K — | $1.83 — | $2.57 — | $1.93M — | 0 | -$17.62 — | |
| PainReform PRFX | $0.77 — |
-7.81
|
$1.91M — | $107.52K — | $0.75 — | $0.8599 — | $1.91M — | 0 | -$7.14 — | |
| Virpax Pharmaceuticals VRPX | $0.77 — |
-0.88
|
$1.63M — | $183.24K — | $0.7299 — | $0.79 — | $1.63M — | 0 | -$12.97 — | |
| Acutus Medical AFIB | $0.05 — |
-18.64
|
$1.43M — | $175.82K — | $0.05 — | $0.05999 — | $1.43M — | 0 | -$0.41 — | |
| Aethlon Medical AEMD | $0.4299 — |
+7.68
|
$1.14M — | $977.78K — | $0.4099 — | $0.45 — | $1.14M — | 0 | -$5.01 — | |
| China SXT Pharmaceuticals SXTC | $1.21 — |
+5.22
|
$1.1M — | $1.19M — | $1.15 — | $1.37 — | $1.1M — | 0 | -$26.96 — | |
| Sunshine Biopharma SBFM | $0.9799 — |
+5.38
|
$974.64K — | $3.26M — | $0.93 — | $1.05 — | $974.64K — | 0 | -$19 — | |
| Vallon Pharmaceuticals VLON | $0.4 — |
-13.04
|
$0 — | $1.11M — | $0.38 — | $0.4299 — | $0 — | 0 | $0 — | |
| Medicenna Therapeutics MDNA | $0.16 — |
0
|
$0 — | $1.19M — | $0.1499 — | $0.2 — | $0 — | 0 | $0 — | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}