Ergebnisseite 107 für Land: Vereinigte Staaten Börse: Other OTC Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Vereinigte Staaten (10799)
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (10799)
Other OTC (10799)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (38)
- Baustoffe (46)
- Chemikalien (49)
- Spezialchemikalien (137)
- Holz Produktion (17)
- Papier und Papierprodukte (20)
- Alu (12)
- Kupfer (40)
- Andere Industriemetalle und Bergbau (738)
- Gold (469)
- Silber (28)
- Andere Edelmetalle und Bergbau (189)
- Kokskohle (7)
- Stahl (47)
- Auto und LKW Vertragshändler (21)
- Automobilhersteller (59)
- Autoteile (93)
- Freizeitfahrzeuge (6)
- Einrichtung, Ausstattung und Geräte (31)
- Wohnungsbau (29)
- Textilherstellung (8)
- Bekleidungsherstellung (37)
- Schuhe und Accessoires (26)
- Verpackungen und Behältnisse (32)
- Persönliche Dienstleistungen (10)
- Restaurants (64)
- Einzelhandel der Bekleidung (32)
- Kaufhäuser (32)
- Einzelhandel mit Heimwerkerbedarf (9)
- Luxuswaren (39)
- Internet-Einzelhandel (55)
- Fachhandel (66)
- Glücksspiel (56)
- Freizeit (66)
- Unterkunft (21)
- Kurorte und Kasinos (32)
- Reisedienstleistungen (15)
- Vermögensverwaltung (166)
- Banken-diversifiziert (40)
- Banken-Regional (545)
- Hypothekenfinanzierung (62)
- Börsen (118)
- Finanzdaten & Börsen (27)
- Lebensversicherung (33)
- Sach-und Unfallversicherung (44)
- Versicherungen-Rückversicherung (11)
- Spezialversicherungen (9)
- Versicherungsmakler (4)
- Versicherung-Diversifizierte (35)
- Mantelgesellschaften (319)
- Finanzkonglomerate (8)
- Kreditdienstleistungen (58)
- Immobilien-Entwicklung (76)
- Immobilien-Dienstleistungen (111)
- Immobilien-diversifiziert (45)
- REIT-Medizinische Einrichtungen (9)
- REIT-Hotel und Motel (4)
- REIT-Industrielle (17)
- REIT-Büro (21)
- REIT-Wohnimmobilien (8)
- REIT-Einzelhandel (29)
- REIT-Hypothek (5)
- REIT-Spezialität (3)
- REIT-Diversifizierte (34)
- Getränke-Brauereien (31)
- Getränke-Weinkellereien und Brennereien (44)
- Getränke-Alkoholfreie (53)
- Konditoren (13)
- Landwirtschaftliche Erzeugnisse (68)
- Haushalts und persönliche Produkte (82)
- Verpackte Lebensmittel (186)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (25)
- Discountern (11)
- Speisenverteilung (29)
- Lebensmittelgeschäfte (43)
- Tabak (27)
- Biotechnologie (322)
- Arzneimittelhersteller-Allgemeines (33)
- Arzneimittelherstellern-Spezielle und Generische (424)
- Gesundheitsprogrammen (3)
- Medizinische Versorgungseinrichtungen (86)
- Pharmazeutischen Einzelhändler (33)
- Gesundheitsinformationsdienste (90)
- Medizinische Geräte (143)
- Medizinische Geräte und Materialien (76)
- Medizinische Diagnostik und Forschung (59)
- Medizinische Vertrieb (19)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (18)
- Dienstprogramme-erneuerbar (87)
- Versorgungsunternehmen-Geregelte Wasser (28)
- Versorgungsunternehmen-Geregelte Elektro (69)
- Versorgungsunternehmen-Geregelte Gas (28)
- Versorgungsunternehmen-Diverzifierte (31)
- Telekommunikationsdienstleistungen (161)
- Werbeagenturen (58)
- Verlag (27)
- Übertragungen (32)
- Unterhaltung (117)
- Internet-Inhalte und Information (88)
- Elektronische Spiele und Multimedia (67)
- Öl und Gasbohrungen (19)
- Öl und Gas-Exploration und Produktion (337)
- Öl und Gas-Integrierte (33)
- Öl und Gas-Midstream (22)
- Öl und Gas-Raffination und Vermarktung (31)
- Öl und Gasanlagen und Dienstleistungen (94)
- Kraftwerkskohle (30)
- Uran (34)
- Raumfahrt-und Verteidigungsindustrie (93)
- Spezielle Unternehmensdienstleistungen (92)
- Beratungsleistungen (47)
- Miet-und Leasingdienstleistungen (18)
- Schutz und Sicherungsdienstleistungen (50)
- Personalvermittlung und Personaldienstleistungen (25)
- Konglomerate (127)
- Ingenieurwesen und Bau (80)
- Infrastrukturbetrieb (21)
- Bauprodukte und Ausrüstung (33)
- Farm & Schwere Baumaschinen (54)
- Industrielle Handelsgeschäft (20)
- Geschäftsausstattung & Zubehör (15)
- Spezielle Industriemaschinen (181)
- Metallerzeugung (18)
- Umweltschutz-und Behandlungskontrolle (66)
- Werkzeuge und Zubehör (19)
- Elektrische Ausrüstung & Teile (82)
- Flughäfen und Luftverkehrsdienste (27)
- Fluglinien (45)
- Eisenbahnen (30)
- Seeschifffahrt (60)
- Spedition (12)
- Integrierte Fracht & Logistik (36)
- Abfallwirtschaft (68)
- IT-Dienstleistungen (120)
- Software-Anwendung (357)
- Software-Infrastruktur (116)
- Kommunikationseinrichtung (83)
- Computerhardware (38)
- Verbraucherelektronik (32)
- Elektronische Bauelemente (60)
- Elektronik & Computer-Vertrieb (11)
- Wissenschaftliche und technische Instrumente (50)
- Halbleiter Ausstattung und Materialien (37)
- Halbleiter (37)
- Solar (34)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Wunong Asia Pacific Company AITA | $0.0001 — |
0
|
$0 — | $550 — | $0.0001 — | $0.0001 — | $0 — | 0 | $0 — | |
| Dundee Corporation DNDPF | $14.5 — |
0
|
$0 — | $5K — | $14.5 — | $14.5 — | $0 — | 0 | -$0.4 — | |
| Premier Pacific Construction PPCQ | $0 — |
0
|
$0 — | $100 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Rubicon Organics ROMWF | $0.05999 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Chord Energy WLLAW | $40.9 — |
-0.24
|
$0 — | $4.42K — | $40.9 — | $42.6 — | $0 — | 0 | $0 — | |
| Kaixin Auto KXINW | $0.004799 — |
0
|
$0 — | $840 — | $0.004799 — | $0.004799 — | $0 — | 0 | -$0.32 — | |
| OSE Immunotherapeutics SA ORPOF | $11.6 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| First Community Corporation PFD SER A FCCTP | $8.05 — |
0
|
$0 — | $200 — | $8.05 — | $8.05 — | $0 — | 0 | $0 — | |
| Lehman Brothers Holdings Capital Trust VI LEHNQ | $0.0002999 — |
0
|
$0 — | $2K — | $0.0002999 — | $0.0002999 — | $0 — | 0 | $0 — | |
| Enbridge Inc. ENBFF | $9.85 — |
0
|
$0 — | $398 — | $9.85 — | $9.85 — | $0 — | 4.43 | $2.22 — | |
| Divide Drives DVDR | $0.0001 — |
0
|
$0 — | $5.07K — | $0.0001 — | $0.0001 — | $0 — | 0 | $0 — | |
| Orion Biotech Opportunities ORIAU | $9 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Elys BMG NWGIW | $0.02 — |
0
|
$0 — | $2.8K — | $0.02 — | $0.02 — | $0 — | 0 | $0 — | |
| Southern BancShares (N.C.), Inc. PFD CL C SBNCN | $13.25 — |
0
|
$0 — | $635 — | $13.25 — | $13.25 — | $0 — | 0 | $0 — | |
| Pace Medical PMDL | $0.0016 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| CBL & Associates Properties CBLDQ | $1.5 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Encore Brands Inc ENCB | $0.08999 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Central Bank CBSU | $26.25 — |
0
|
$0 — | $371 — | $26.25 — | $26.25 — | $0 — | 0 | $0 — | |
| Overseas Shipholding OGSRW | $0.9699 — |
-3
|
$0 — | $1.03K — | $0.9699 — | $0.9699 — | $0 — | 0 | $0 — | |
| Vision Airships VPSN | $0 — |
0
|
$0 — | $137K — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Triumph Oil & Gas TROG | $0.0001 — |
0
|
$0 — | $47.5K — | $0.0001 — | $0.0001 — | $0 — | 0 | $0 — | |
| 1867 Western Financial WFCL | $5,150 — |
0
|
$0 — | $5 — | $5,150 — | $5,150 — | $0 — | 0 | $0 — | |
| Technovative TEHG | $0.05999 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Creatd CRTDW | $0.005 — |
0
|
$0 — | $38 — | $0.005 — | $0.005 — | $0 — | 0 | $0 — | |
| Hawaiian Electric Company, Inc. PFD J 4.75% HAWLI | $13.5 — |
0
|
$0 — | $30 — | $13.5 — | $13.5 — | $0 — | 0 | $0 — | |
| Meta Materials Inc. MMTLP | $2.9 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Basic Energy Services BASWQ | $0 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Cannalink CNLK | $0.0002 — |
0
|
$0 — | $172 — | $0.0002 — | $0.0002 — | $0 — | 0 | $0 — | |
| Zane Interactive Publishing ZNAE | $0.0001 — |
0
|
$0 — | $900 — | $0.0001 — | $0.0001 — | $0 — | 0 | $0 — | |
| Powerlock PWLK | $0 — |
0
|
$0 — | $14.44M — | $0 — | $0 — | $0 — | 0 | $0 — | |
| African Gold AGAUF | $9 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Pembina Pipeline PMBPF | $13.23 — |
0
|
$0 — | $100 — | $13.23 — | $13.23 — | $0 — | 7.46 | $1.77 — | |
| SeqLL SQLLW | $0.001899 — |
0
|
$0 — | $300 — | $0.001899 — | $0.001899 — | $0 — | 0 | -$0.41 — | |
| Abraxas Petroleum AXAS | $0.02999 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Red Truck Entertainment RTRK | $0.0002999 — |
0
|
$0 — | $4 — | $0.0002999 — | $0.0002999 — | $0 — | 0 | $0 — | |
| Penn Bancshares PEBA | $22 — |
0
|
$0 — | $160 — | $22 — | $22 — | $0 — | 0 | $0 — | |
| Hunter Creek Mining HTRC | $0.1 — |
0
|
$0 — | $5K — | $0.1 — | $0.1 — | $0 — | 0 | $0 — | |
| Connecticut Natural Gas Corporation PFD 8% CTGSP | $2 — |
0
|
$0 — | $130 — | $2 — | $2 — | $0 — | 0 | $0 — | |
| Adstar ADST | $0 — |
0
|
$0 — | $52.24K — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Initio INTO | $0.4199 — |
0
|
$0 — | $24.85K — | $0.4199 — | $0.4199 — | $0 — | 0 | $0 — | |
| Placer Creek Mining PRCK | $0 — |
0
|
$0 — | $200 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Starlight Energy SAEC | $0.05 — |
0
|
$0 — | $191 — | $0.05 — | $0.05 — | $0 — | 0 | $0 — | |
| Central Parking Finance Trust PFD TR CV SECS CRLKP | $22.75 — |
0
|
$0 — | $200 — | $22.75 — | $22.75 — | $0 — | 0 | $0 — | |
| Lux Amber LXAM | $0.0004 — |
0
|
$0 — | $963 — | $0.0004 — | $0.0004 — | $0 — | 0 | -$0.07 — | |
| Gateway Garage Partners LLC GWYGU | $80 — |
0
|
$0 — | $7 — | $80 — | $80 — | $0 — | 0 | $0 — | |
| Idarado Mining Company IDAM | $0.0002 — |
0
|
$0 — | $826 — | $0.0002 — | $0.0002 — | $0 — | 0 | $0 — | |
| AmeriCrew ACRU | $0.7199 — |
0
|
$0 — | $758 — | $0.7199 — | $0.7199 — | $0 — | 0 | -$1.13 — | |
| The Fresh Factory B.C FRFAF | $0.91 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| enVVeno Medical NVNBW | $1 — |
0
|
$0 — | $300 — | $1 — | $1 — | $0 — | 0 | -$1.95 — | |
| Cancer Treatment CTHZ | $0.0001 — |
0
|
$0 — | $1.36K — | $0.0001 — | $0.0001 — | $0 — | 0 | $0 — | |
| Windtree Therapeutics WINTW | $0.0008 — |
0
|
$0 — | $70.5K — | $0.0008 — | $0.0008 — | $0 — | 0 | $0 — | |
| Aspen Digital ASPD | $3.2 — |
0
|
$0 — | $18 — | $3.2 — | $3.2 — | $0 — | 0 | $0 — | |
| Lottery.com LTRYW | $0.01 — |
+0.85
|
$0 — | $4.27K — | $0.01 — | $0.01 — | $0 — | 0 | -$0.07 — | |
| Brookfield Asset Management Inc BROXF | $13.14 — |
0
|
$0 — | $5 — | $13.14 — | $13.14 — | $0 — | 0 | $0 — | |
| Rochester Community Baseball RCCB | $176 — |
0
|
$0 — | $1 — | $176 — | $176 — | $0 — | 0 | $0 — | |
| Ameren Illinois Company PFD 4.20% AILIP | $69 — |
+1.55
|
$0 — | $3 — | $69 — | $69 — | $0 — | 0 | $0 — | |
| NSTAR Electric Company NSARO | $78.5 — |
+0.06
|
$0 — | $471 — | $78 — | $78.5 — | $0 — | 0 | $0 — | |
| ODIMO INC ODMO | $0.0001 — |
0
|
$0 — | $18K — | $0.0001 — | $0.0001 — | $0 — | 0 | $0 — | |
| Myson MYSN | $0.005499 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Sun Life Financial SLFIF | $19.65 — |
+1.06
|
$0 — | $200 — | $19.65 — | $19.65 — | $0 — | 3.88 | $5.06 — | |
| American Resources ARECW | $0.05 — |
0
|
$0 — | $662 — | $0.05 — | $0.05 — | $0 — | 0 | $0 — | |
| Digitcom DGIV | $0 — |
0
|
$0 — | $400 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Cloud Nine Web3 CLGUF | $0.08999 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Lehman Brothers Holdings Capital Trust IV LEHLQ | $0.0002999 — |
0
|
$0 — | $799 — | $0.0002999 — | $0.0002999 — | $0 — | 0 | $0 — | |
| Beach Community Bancshares BCBF | $0.02 — |
0
|
$0 — | $17 — | $0.02 — | $0.02 — | $0 — | 0 | $0 — | |
| Worldwide WWDH | $0 — |
0
|
$0 — | $500 — | $0 — | $0 — | $0 — | 0 | -$437.5 — | |
| Biocentric Energy BEHL | $0 — |
0
|
$0 — | $40M — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Manulife Financial Corporation MNUFF | $20.14 — |
0
|
$0 — | $9 — | $20.14 — | $20.14 — | $0 — | 5.59 | $3.6 — | |
| Ontrak OTRKP | $0.55 — |
0
|
$0 — | $101 — | $0.55 — | $0.55 — | $0 — | 0 | -$2.84 — | |
| Bank of Southside Virginia Corporation, The BSSC | $240 — |
0
|
$0 — | $14 — | $240 — | $240 — | $0 — | 0 | $0 — | |
| Capstone Financial CAPP | $0 — |
0
|
$0 — | $1.4K — | $0 — | $0 — | $0 — | 0 | $0 — | |
| 727 Communications SVNJ | $0 — |
0
|
$0 — | $1.91K — | $0 — | $0 — | $0 — | 0.0015 | $0.01 — | |
| Zulu-Tek ZULU | $0 — |
0
|
$0 — | $2K — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Sonasoft SSFT | $0.001799 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Farmers Bankshares FBVA | $18.81 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Cuentas CUENW | $0.01 — |
0
|
$0 — | $1.1K — | $0.01 — | $0.01 — | $0 — | 0 | $0 — | |
| Dayton & Michigan Railroad DMRR | $35 — |
0
|
$0 — | $133 — | $35 — | $35 — | $0 — | 0 | $0 — | |
| Simon Worldwide SWWI | $0 — |
0
|
$0 — | $50 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Indianapolis Power & Light Company PFD 4% IPWLP | $118.2 — |
0
|
$0 — | $2 — | $118.2 — | $118.2 — | $0 — | 0 | $0 — | |
| Citron CTNI | $0 — |
0
|
$0 — | $4.67K — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Estre Ambiental ESTWF | $0.0001 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Madison Sports & Entertainment MSET | $0.0001 — |
0
|
$0 — | $170.11K — | $0.0001 — | $0.0001 — | $0 — | 0 | $0 — | |
| Quarry City Savings & Loan Association QRRY | $25.41 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| BOL Bancshares Inc. PFD BOLBP | $0 — |
0
|
$0 — | $350 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Arch Resources ARRHW | $176.01 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Southern California Gas Company PFD 6% SOCGM | $25.16 — |
-3.31
|
$0 — | $665 — | $25.1 — | $25.3 — | $0 — | 0 | $0 — | |
| Fit After Fifty FTFY | $0 — |
0
|
$0 — | $7.4K — | $0 — | $0 — | $0 — | 0 | -$1.37 — | |
| Traverse Energy TVETF | $0 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Parker Drilling Company PKDCW | $0.02 — |
0
|
$0 — | $26 — | $0.02 — | $0.02 — | $0 — | 0 | $0 — | |
| Enbridge Inc. EBGEF | $21.94 — |
-2.05
|
$0 — | $7.21K — | $21.94 — | $22.15 — | $0 — | 9.88 | $2.22 — | |
| BodyScan BDYS | $0 — |
0
|
$0 — | $18.5K — | $0 — | $0 — | $0 — | 0 | $0 — | |
| SandRidge Energy SDRWW | $0.002099 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Rescap Liquidating Trust RESCU | $0.4 — |
0
|
$0 — | $5.7K — | $0.4 — | $0.4 — | $0 — | 0 | $0 — | |
| Avaya AVYAW | $0.02 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Union Electric Company UEPCO | $93 — |
0
|
$0 — | $50 — | $93 — | $93 — | $0 — | 18.22 | $5.1 — | |
| Ceres CERWF | $0.5999 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Allixon AXCP | $0 — |
0
|
$0 — | $800 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Willcox International Holdings Inc WINH | $1.55 — |
-6.06
|
$0 — | $100 — | $1.55 — | $1.55 — | $0 — | 0 | $0 — | |
| Liska Biometry LSKA | $0 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Green Planet Bioengineering Co Ltd GPLB | $0.5999 — |
0
|
$0 — | $100 — | $0.5999 — | $0.5999 — | $0 — | 0 | $0 — | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||