Land: Taiwan Börse: Taipei Exchange Wirtschaftszweig: Rohstoffe Branche: Chemikalien Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Taiwan (4)
- {{country.name}}
- Alle Länder
- Taiwan (4)
Taipei Exchange (4)
- {{item.name}}
- Alle Börsen
- Taipei Exchange (4)
- Taiwan (18)
Rohstoffe (4)
- {{item.name}}
- Alle Bereiche
- Rohstoffe (4)
Chemikalien (4)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Ingentec Corporation 4768.TWO | $232.5 7.39 USD |
+2.42
|
$10.01B 318.21M USD | $744.24K 23.65K USD | $227 7.21 USD | $236 7.5 USD | $10.01B 318.21M USD | 87.07 | $2.67 0.08 USD | |
| Taiwan Hopax Chemicals Manufacturing Co., Ltd. 6509.TWO | $40.9 1.3 USD |
-0.73
|
$7.1B 225.47M USD | $904.53K 28.74K USD | $40.9 1.3 USD | $41.6 1.32 USD | $7.1B 225.47M USD | 16.62 | $2.46 0.08 USD | |
| Mechema Chemicals International Corp. 4721.TWO | $75.4 2.4 USD |
+0.27
|
$5.65B 179.66M USD | $157.53K 5.01K USD | $74.5 2.37 USD | $76.6 2.43 USD | $5.65B 179.66M USD | 58.00 | $1.3 0.04 USD | |
| Pan Asia Chemical Co. 4707.TWO | $14.35 0.46 USD |
+1.06
|
$5.44B 172.85M USD | $1.24M 39.56K USD | $14.25 0.45 USD | $14.5 0.46 USD | $5.44B 172.85M USD | 14.34 | $1 0.03 USD | |
| UNIC Technology Corp. 5452.TWO | $25.85 0.82 USD |
+5.08
|
$3.85B 122.19M USD | $3.91M 124.13K USD | $24.7 0.78 USD | $26.25 0.83 USD | $3.85B 122.19M USD | 68.02 | $0.38 0.01 USD | |
| U-Best Innovative Technology Co., Ltd. 4714.TWO | $21.45 0.68 USD |
+3.37
|
$3.56B 112.97M USD | $4M 127K USD | $20.8 0.66 USD | $21.65 0.69 USD | $3.56B 112.97M USD | 36.98 | $0.58 0.02 USD | |
| Superior Plating Technology Co., Ltd. 8431.TWO | $59.6 1.89 USD |
-2.13
|
$2.59B 82.38M USD | $82.12K 2.61K USD | $59.6 1.89 USD | $61 1.94 USD | $2.59B 82.38M USD | 141.90 | $0.42 0.01 USD | |
| Ways Technical Corp., Ltd. 3508.TWO | $24.65 0.78 USD |
+1.02
|
$2.5B 79.6M USD | $158.79K 5.05K USD | $24.1 0.77 USD | $25.15 0.8 USD | $2.5B 79.6M USD | 0 | -$1.95 -0.06 USD | |
| Chitec Technology Co., Ltd. 3430.TWO | $57.7 1.83 USD |
-1.7
|
$1.95B 61.82M USD | $427.54K 13.59K USD | $57.6 1.83 USD | $59.1 1.88 USD | $1.95B 61.82M USD | 13.64 | $4.23 0.13 USD | |
| TacBright Optronics Corporation 6434.TWO | $3.92 0.12 USD |
+3.98
|
$1.82B 57.75M USD | $2.44M 77.57K USD | $3.63 0.12 USD | $4.14 0.13 USD | $1.82B 57.75M USD | 0 | -$0.43 -0.01 USD | |
| Daily Polymer Corp. 4716.TWO | $19.8 0.63 USD |
+2.06
|
$1.65B 52.52M USD | $916.22K 29.11K USD | $19.5 0.62 USD | $20 0.64 USD | $1.65B 52.52M USD | 73.33 | $0.27 0.008 USD | |
| Nanoplus Ltd. 6495.TWO | $9.53 0.3 USD |
0
|
$1.64B 52.09M USD | $760.36K 24.16K USD | $9.16 0.29 USD | $10.4 0.33 USD | $1.64B 52.09M USD | 0 | -$0.26 -0.008 USD | |
| INternational CArbide Technology Co., Ltd. 4754.TWO | $46 1.46 USD |
-2.02
|
$1.39B 44.26M USD | $340.67K 10.83K USD | $45.9 1.46 USD | $46.8 1.49 USD | $1.39B 44.26M USD | 17.55 | $2.62 0.08 USD | |
| Topco Technologies Corp. 3388.TWO | $78.8 2.5 USD |
+1.03
|
$5.84B 185.44M USD | $97.63K 3.1K USD | $77.5 2.46 USD | $78.8 2.5 USD | $5.84B 185.44M USD | 23.45 | $3.36 0.11 USD | |
| Solid Year Co., Ltd. 6737.TWO | $66 2.1 USD |
+1.07
|
$3.96B 125.93M USD | $96.76K 3.07K USD | $65.1 2.07 USD | $66.2 2.1 USD | $3.96B 125.93M USD | 18.08 | $3.65 0.12 USD | |
| Zimmite Taiwan Ltd. 8435.TWO | $71.4 2.27 USD |
+0.28
|
$2.26B 71.92M USD | $14.47K 459.82 USD | $71.4 2.27 USD | $72.3 2.3 USD | $2.26B 71.92M USD | 16.26 | $4.39 0.14 USD | |
| Tah Kong Chemical Industrial Corporation 4706.TWO | $28.05 0.89 USD |
-1.58
|
$2.22B 70.44M USD | $44K 1.4K USD | $28 0.89 USD | $28.5 0.91 USD | $2.22B 70.44M USD | 45.98 | $0.61 0.02 USD | |
| Long Time Technology Co., Ltd. 6555.TWO | $17.3 0.55 USD |
-0.57
|
$2.06B 65.54M USD | $194.23K 6.17K USD | $16.9 0.54 USD | $17.6 0.56 USD | $2.06B 65.54M USD | 0 | -$2.53 -0.08 USD | |
| Taiwan Wax Company,Ltd. 1742.TWO | $18.65 0.59 USD |
0
|
$1.73B 54.92M USD | $92K 2.92K USD | $18.6 0.59 USD | $18.7 0.59 USD | $1.73B 54.92M USD | 14.12 | $1.32 0.04 USD | |
| Shuang-Bang Industrial Corp. 6506.TWO | $18.15 0.58 USD |
-0.27
|
$1.49B 47.5M USD | $84.52K 2.69K USD | $18 0.57 USD | $18.35 0.58 USD | $1.49B 47.5M USD | 82.50 | $0.22 0.006 USD | |
| Ginar Technology Co.,Ltd. 6151.TWO | $26.8 0.85 USD |
+0.37
|
$1.48B 47.06M USD | $31.58K 1K USD | $26.8 0.85 USD | $26.9 0.85 USD | $1.48B 47.06M USD | 20.61 | $1.3 0.04 USD | |
| Pontex Polyblend Co.,Ltd 8935.TWO | $13 0.41 USD |
+2.77
|
$1.48B 46.88M USD | $332.59K 10.57K USD | $12.7 0.4 USD | $13.15 0.42 USD | $1.48B 46.88M USD | 0 | -$0.77 -0.02 USD | |
| Pancolour Ink Co., Ltd. 4765.TWO | $45 1.43 USD |
+2.86
|
$1.45B 45.95M USD | $39.22K 1.25K USD | $43.1 1.37 USD | $45 1.43 USD | $1.45B 45.95M USD | 0 | -$0.78 -0.02 USD | |
| Jetbest Corporation 4741.TWO | $39.3 1.25 USD |
-0.51
|
$1.29B 41.01M USD | $32.27K 1.03K USD | $39.2 1.25 USD | $39.55 1.26 USD | $1.29B 41.01M USD | 18.62 | $2.11 0.07 USD | |
| Koan Hao Technology Co., Ltd. 8354.TWO | $16.15 0.51 USD |
+1.57
|
$1.27B 40.3M USD | $122.87K 3.9K USD | $15.9 0.51 USD | $16.15 0.51 USD | $1.27B 40.3M USD | 9.84 | $1.64 0.05 USD | |
| Ushine Photonics Corporation 3678.TWO | $41.95 1.33 USD |
-1.41
|
$1.09B 34.52M USD | $18.2K 578.37 USD | $41.45 1.32 USD | $42.05 1.34 USD | $1.09B 34.52M USD | 46.09 | $0.91 0.03 USD | |
| Yong Shun Chemical Co., Ltd 4711.TWO | $17 0.54 USD |
-0.29
|
$1.04B 32.98M USD | $16.56K 526.26 USD | $17 0.54 USD | $17.15 0.54 USD | $1.04B 32.98M USD | 340.00 | $0.05 0.001 USD | |
| Allied Industrial Corp., Ltd. 4702.TWO | $13.6 0.43 USD |
+0.74
|
$983.73M 31.26M USD | $132.39K 4.21K USD | $13.5 0.43 USD | $13.75 0.44 USD | $983.73M 31.26M USD | 13.59 | $1 0.03 USD | |
| Cherng Tay Technology Co., Ltd. 4767.TWO | $31.05 0.99 USD |
-0.16
|
$975.44M 30.99M USD | $15.1K 479.71 USD | $31.05 0.99 USD | $31.3 0.99 USD | $975.44M 30.99M USD | 9.32 | $3.33 0.11 USD | |
| Tatung Fine Chemicals Co. 4738.TWO | $6.05 0.19 USD |
-1.47
|
$469.46M 14.92M USD | $110.78K 3.52K USD | $5.8 0.18 USD | $6.14 0.2 USD | $469.46M 14.92M USD | 100.83 | $0.06 0.001 USD | |
| Luminescence Technology Corp. 6729.TWO | $18.2 0.58 USD |
+1.39
|
$457.94M 14.55M USD | $57.15K 1.82K USD | $17.5 0.56 USD | $18.25 0.58 USD | $457.94M 14.55M USD | 15.82 | $1.15 0.04 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}