Land: Malaysia Börse: Kuala Lumpur Wirtschaftszweig: Industriewerte Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Malaysia (254)
- {{country.name}}
- Alle Länder
- Malaysia (254)
Kuala Lumpur (254)
- {{item.name}}
- Alle Börsen
- Kuala Lumpur (254)
Industriewerte (254)
Alle Branchen
- {{item.name}}
- Alle Branchen
- Raumfahrt-und Verteidigungsindustrie (4)
- Spezielle Unternehmensdienstleistungen (14)
- Schutz und Sicherungsdienstleistungen (1)
- Konglomerate (37)
- Ingenieurwesen und Bau (81)
- Infrastrukturbetrieb (2)
- Bauprodukte und Ausrüstung (9)
- Farm & Schwere Baumaschinen (1)
- Industrielle Handelsgeschäft (7)
- Geschäftsausstattung & Zubehör (2)
- Spezielle Industriemaschinen (17)
- Metallerzeugung (22)
- Umweltschutz-und Behandlungskontrolle (3)
- Werkzeuge und Zubehör (8)
- Elektrische Ausrüstung & Teile (12)
- Fluglinien (2)
- Eisenbahnen (2)
- Seeschifffahrt (11)
- Integrierte Fracht & Logistik (14)
- Abfallwirtschaft (5)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
MISC Berhad
3816.KL
MY
|
MYR 8.21 1.75 USD |
+0.98
|
MYR 36.65B 7.79B USD | MYR 2.49M 528.64K USD | MYR 8.10 1.72 USD | MYR 8.27 1.76 USD | MYR 36.65B 7.79B USD | 21.05 | MYR 0.39 0.08 USD | ||
|
Sunway Berhad
5211.KL
MY
|
MYR 5.16 1.1 USD |
+0.78
|
MYR 34.88B 7.42B USD | MYR 3.46M 735.57K USD | MYR 5.07 1.08 USD | MYR 5.23 1.11 USD | MYR 34.88B 7.42B USD | 3.30 | MYR 1.56 0.33 USD | ||
|
Gamuda Berhad
5398.KL
MY
|
MYR 4.29 0.91 USD |
+0.7
|
MYR 25.55B 5.43B USD | MYR 6.67M 1.42M USD | MYR 4.23 0.9 USD | MYR 4.29 0.91 USD | MYR 25.55B 5.43B USD | 25.23 | MYR 0.17 0.04 USD | ||
|
Kuala Lumpur Kepong Berhad
2445.KL
MY
|
MYR 20.94 4.45 USD |
+2.25
|
MYR 23.32B 4.96B USD | MYR 671.10K 142.7K USD | MYR 20.30 4.32 USD | MYR 21.08 4.48 USD | MYR 23.32B 4.96B USD | 20.73 | MYR 1.01 0.21 USD | ||
|
Westports Holdings Berhad
5246.KL
MY
|
MYR 5.96 1.27 USD |
+0.17
|
MYR 20.48B 4.35B USD | MYR 3.78M 803.21K USD | MYR 5.91 1.26 USD | MYR 6.00 1.28 USD | MYR 20.48B 4.35B USD | 18.62 | MYR 0.32 0.07 USD | ||
|
Sunway Construction Group Berhad
5263.KL
MY
|
MYR 6.97 1.48 USD |
+2.95
|
MYR 9.25B 1.97B USD | MYR 4.61M 980.65K USD | MYR 6.66 1.42 USD | MYR 6.97 1.48 USD | MYR 9.25B 1.97B USD | 22.48 | MYR 0.31 0.07 USD | ||
|
IJM Corporation Berhad
3336.KL
MY
|
MYR 2.25 0.48 USD |
-0.88
|
MYR 7.89B 1.68B USD | MYR 2.15M 457.11K USD | MYR 2.23 0.47 USD | MYR 2.28 0.48 USD | MYR 7.89B 1.68B USD | 0 | MYR 0.00 0 USD | ||
Frontken Corporation Berhad
0128.KL
MY
|
MYR 4.75 1.01 USD |
0
|
MYR 7.86B 1.67B USD | MYR 1.95M 414.91K USD | MYR 4.62 0.98 USD | MYR 4.75 1.01 USD | MYR 7.86B 1.67B USD | 47.50 | MYR 0.10 0.02 USD | ||
|
Hap Seng Consolidated Berhad
3034.KL
MY
|
MYR 2.76 0.59 USD |
-1.43
|
MYR 6.87B 1.46B USD | MYR 254.00K 54.01K USD | MYR 2.74 0.58 USD | MYR 2.80 0.6 USD | MYR 6.87B 1.46B USD | 13.80 | MYR 0.20 0.04 USD | ||
|
Kelington Group Berhad
0151.KL
MY
|
MYR 7.72 1.64 USD |
+0.65
|
MYR 6.67B 1.42B USD | MYR 3.46M 735.76K USD | MYR 7.54 1.6 USD | MYR 7.78 1.65 USD | MYR 6.67B 1.42B USD | 42.88 | MYR 0.18 0.04 USD | ||
Greatech Technology Berhad
0208.KL
MY
|
MYR 2.48 0.53 USD |
+3.33
|
MYR 6.24B 1.33B USD | MYR 14.42M 3.07M USD | MYR 2.32 0.49 USD | MYR 2.52 0.54 USD | MYR 6.24B 1.33B USD | 82.66 | MYR 0.03 0.006 USD | ||
|
UWC Berhad
5292.KL
MY
|
MYR 5.54 1.18 USD |
+2.78
|
MYR 6.11B 1.3B USD | MYR 4.14M 880.33K USD | MYR 5.30 1.13 USD | MYR 5.55 1.18 USD | MYR 6.11B 1.3B USD | 110.79 | MYR 0.05 0.01 USD | ||
|
AirAsia X Berhad
5238.KL
MY
|
MYR 1.14 0.24 USD |
+0.88
|
MYR 3.83B 814.66M USD | MYR 13.59M 2.89M USD | MYR 1.10 0.23 USD | MYR 1.15 0.24 USD | MYR 3.83B 814.66M USD | 4.95 | MYR 0.23 0.05 USD | ||
|
PMB Technology Berhad
7172.KL
MY
|
MYR 1.79 0.38 USD |
+2.87
|
MYR 3.34B 711.13M USD | MYR 385.90K 82.05K USD | MYR 1.73 0.37 USD | MYR 1.80 0.38 USD | MYR 3.34B 711.13M USD | 0 | -MYR 0.02 -0.004 USD | ||
|
Pentamaster Corporation Berhad
7160.KL
MY
|
MYR 4.37 0.93 USD |
+7.64
|
MYR 3.11B 660.95M USD | MYR 6.54M 1.39M USD | MYR 3.95 0.84 USD | MYR 4.39 0.93 USD | MYR 3.11B 660.95M USD | 48.55 | MYR 0.09 0.02 USD | ||
|
SAM Engineering & Equipment (M) Berhad
9822.KL
MY
|
MYR 4.44 0.94 USD |
+2.07
|
MYR 3.01B 639.13M USD | MYR 383.90K 81.63K USD | MYR 4.26 0.91 USD | MYR 4.44 0.94 USD | MYR 3.01B 639.13M USD | 63.42 | MYR 0.07 0.01 USD | ||
|
Kerjaya Prospek Group Berhad
7161.KL
MY
|
MYR 2.15 0.46 USD |
-1.38
|
MYR 2.70B 573.38M USD | MYR 628.20K 133.57K USD | MYR 2.14 0.46 USD | MYR 2.19 0.47 USD | MYR 2.70B 573.38M USD | 11.31 | MYR 0.19 0.04 USD | ||
|
Southern Cable Group Berhad
0225.KL
MY
|
MYR 2.09 0.44 USD |
+1.46
|
MYR 2.39B 507.47M USD | MYR 4.14M 880.67K USD | MYR 2.00 0.43 USD | MYR 2.10 0.45 USD | MYR 2.39B 507.47M USD | 17.41 | MYR 0.12 0.03 USD | ||
|
WCE Holdings Berhad
3565.KL
MY
|
MYR 0.67 0.14 USD |
0
|
MYR 2.21B 470.17M USD | MYR 225.50K 47.95K USD | MYR 0.67 0.14 USD | MYR 0.68 0.14 USD | MYR 2.21B 470.17M USD | 0 | -MYR 0.03 -0.006 USD | ||
|
Capital A Berhad
5099.KL
MY
|
MYR 0.40 0.09 USD |
0
|
MYR 1.79B 380.35M USD | MYR 10.03M 2.13M USD | MYR 0.39 0.08 USD | MYR 0.40 0.09 USD | MYR 1.79B 380.35M USD | 0.28 | MYR 1.38 0.29 USD | ||
|
Sports Toto Berhad
1562.KL
MY
|
MYR 1.30 0.28 USD |
+0.78
|
MYR 1.71B 364.22M USD | MYR 410.20K 87.22K USD | MYR 1.29 0.27 USD | MYR 1.30 0.28 USD | MYR 1.71B 364.22M USD | 10.83 | MYR 0.12 0.03 USD | ||
|
Berjaya Corporation Berhad
3395.KL
MY
|
MYR 0.24 0.05 USD |
0
|
MYR 1.43B 303.43M USD | MYR 15.67M 3.33M USD | MYR 0.23 0.05 USD | MYR 0.24 0.05 USD | MYR 1.43B 303.43M USD | 0 | -MYR 0.07 -0.01 USD | ||
|
Malaysian Resources Corporation Berhad
1651.KL
MY
|
MYR 0.31 0.06 USD |
0
|
MYR 1.36B 289.73M USD | MYR 5.61M 1.19M USD | MYR 0.30 0.06 USD | MYR 0.31 0.07 USD | MYR 1.36B 289.73M USD | 30.50 | MYR 0.01 0.002 USD | ||
|
Berjaya Property Bhd
4219.KL
MY
|
MYR 0.25 0.05 USD |
0
|
MYR 1.22B 259.88M USD | MYR 490.00K 104.19K USD | MYR 0.25 0.05 USD | MYR 0.25 0.05 USD | MYR 1.22B 259.88M USD | 0 | -MYR 0.04 -0.008 USD | ||
|
BM GreenTech Berhad
0168.KL
MY
|
MYR 1.72 0.37 USD |
+1.18
|
MYR 1.18B 251.54M USD | MYR 577.60K 122.82K USD | MYR 1.69 0.36 USD | MYR 1.75 0.37 USD | MYR 1.18B 251.54M USD | 21.50 | MYR 0.08 0.02 USD | ||
|
Dufu Technology Corp. Berhad
7233.KL
MY
|
MYR 1.90 0.4 USD |
+3.26
|
MYR 1.01B 215.46M USD | MYR 5.48M 1.17M USD | MYR 1.79 0.38 USD | MYR 1.91 0.41 USD | MYR 1.01B 215.46M USD | 38.00 | MYR 0.05 0.01 USD | ||
|
AME Elite Consortium Berhad
5293.KL
MY
|
MYR 1.49 0.32 USD |
0
|
MYR 948.13M 201.6M USD | MYR 363.40K 77.27K USD | MYR 1.48 0.31 USD | MYR 1.51 0.32 USD | MYR 948.13M 201.6M USD | 3.38 | MYR 0.44 0.09 USD | ||
|
Mulpha International Bhd
3905.KL
MY
|
MYR 3.00 0.64 USD |
+0.33
|
MYR 918.53M 195.31M USD | MYR 36.30K 7.72K USD | MYR 2.98 0.63 USD | MYR 3.00 0.64 USD | MYR 918.53M 195.31M USD | 2.22 | MYR 1.35 0.29 USD | ||
|
UEM Edgenta Berhad
1368.KL
MY
|
MYR 1.10 0.23 USD |
0
|
MYR 914.79M 194.51M USD | MYR 356.00K 75.7K USD | MYR 1.09 0.23 USD | MYR 1.10 0.23 USD | MYR 914.79M 194.51M USD | 0 | -MYR 0.48 -0.1 USD | ||
|
DKSH Holdings (Malaysia) Berhad
5908.KL
MY
|
MYR 5.70 1.21 USD |
+0.88
|
MYR 898.65M 191.08M USD | MYR 200.00 42.53 USD | MYR 5.70 1.21 USD | MYR 5.70 1.21 USD | MYR 898.65M 191.08M USD | 5.75 | MYR 0.99 0.21 USD | ||
|
Kinergy Advancement Berhad
0193.KL
MY
|
MYR 0.40 0.09 USD |
0
|
MYR 873.99M 185.84M USD | MYR 3.89M 826.22K USD | MYR 0.40 0.08 USD | MYR 0.41 0.09 USD | MYR 873.99M 185.84M USD | 40.00 | MYR 0.01 0.002 USD | ||
|
Shin Yang Group Berhad
5173.KL
MY
|
MYR 0.74 0.16 USD |
-1.33
|
MYR 870.22M 185.04M USD | MYR 169.30K 36K USD | MYR 0.74 0.16 USD | MYR 0.76 0.16 USD | MYR 870.22M 185.04M USD | 4.62 | MYR 0.16 0.03 USD | ||
|
Nextgreen Global Berhad
7241.KL
MY
|
MYR 0.79 0.17 USD |
+0.64
|
MYR 858.32M 182.51M USD | MYR 641.60K 136.42K USD | MYR 0.78 0.17 USD | MYR 0.79 0.17 USD | MYR 858.32M 182.51M USD | 26.16 | MYR 0.03 0.006 USD | ||
|
Taliworks Corporation Berhad
8524.KL
MY
|
MYR 0.39 0.08 USD |
-2.5
|
MYR 786.17M 167.16M USD | MYR 439.50K 93.45K USD | MYR 0.39 0.08 USD | MYR 0.40 0.08 USD | MYR 786.17M 167.16M USD | 9.75 | MYR 0.04 0.008 USD | ||
|
Kobay Technology Bhd.
6971.KL
MY
|
MYR 2.42 0.51 USD |
+1.26
|
MYR 774.84M 164.75M USD | MYR 790.90K 168.17K USD | MYR 2.34 0.5 USD | MYR 2.45 0.52 USD | MYR 774.84M 164.75M USD | 80.66 | MYR 0.03 0.006 USD | ||
|
PTT Synergy Group Berhad
7010.KL
MY
|
MYR 1.63 0.35 USD |
+1.87
|
MYR 770.72M 163.88M USD | MYR 60.20K 12.8K USD | MYR 1.60 0.34 USD | MYR 1.63 0.35 USD | MYR 770.72M 163.88M USD | 9.58 | MYR 0.17 0.04 USD | ||
|
GDEX Berhad
0078.KL
MY
|
MYR 0.14 0.03 USD |
0
|
MYR 740.81M 157.52M USD | MYR 24.80K 5.27K USD | MYR 0.13 0.03 USD | MYR 0.14 0.03 USD | MYR 740.81M 157.52M USD | 0 | MYR 0.00 0 USD | ||
|
Kumpulan Fima Berhad
6491.KL
MY
|
MYR 2.62 0.56 USD |
-0.76
|
MYR 738.66M 157.06M USD | MYR 73.60K 15.65K USD | MYR 2.62 0.56 USD | MYR 2.64 0.56 USD | MYR 738.66M 157.06M USD | 5.95 | MYR 0.44 0.09 USD | ||
|
Samaiden Group Berhad
0223.KL
MY
|
MYR 1.33 0.28 USD |
0
|
MYR 735.47M 156.38M USD | MYR 974.80K 207.27K USD | MYR 1.29 0.27 USD | MYR 1.34 0.28 USD | MYR 735.47M 156.38M USD | 22.16 | MYR 0.06 0.01 USD | ||
|
Berjaya Assets Berhad
3239.KL
MY
|
MYR 0.29 0.06 USD |
-3.39
|
MYR 729.11M 155.03M USD | MYR 67.40K 14.33K USD | MYR 0.28 0.06 USD | MYR 0.29 0.06 USD | MYR 729.11M 155.03M USD | 28.50 | MYR 0.01 0.002 USD | ||
|
Scicom (MSC) Berhad
0099.KL
MY
|
MYR 1.77 0.38 USD |
+1.72
|
MYR 629.15M 133.78M USD | MYR 762.50K 162.13K USD | MYR 1.70 0.36 USD | MYR 1.77 0.38 USD | MYR 629.15M 133.78M USD | 0.33 | MYR 5.25 1.12 USD | ||
|
WCT Holdings Berhad
9679.KL
MY
|
MYR 0.40 0.08 USD |
-2.47
|
MYR 615.77M 130.93M USD | MYR 9.29M 1.98M USD | MYR 0.39 0.08 USD | MYR 0.40 0.09 USD | MYR 615.77M 130.93M USD | 13.16 | MYR 0.03 0.006 USD | ||
|
GE-Shen Corporation Berhad
7197.KL
MY
|
MYR 1.47 0.31 USD |
+3.52
|
MYR 611.43M 130.01M USD | MYR 379.00K 80.59K USD | MYR 1.42 0.3 USD | MYR 1.48 0.31 USD | MYR 611.43M 130.01M USD | 29.39 | MYR 0.05 0.01 USD | ||
|
Ekovest Berhad
8877.KL
MY
|
MYR 0.21 0.04 USD |
0
|
MYR 607.91M 129.26M USD | MYR 2.51M 532.72K USD | MYR 0.20 0.04 USD | MYR 0.21 0.04 USD | MYR 607.91M 129.26M USD | 0 | -MYR 0.06 -0.01 USD | ||
|
Mikro MSC Berhad
0112.KL
MY
|
MYR 0.48 0.1 USD |
0
|
MYR 579.99M 123.32M USD | MYR 1.24M 263.11K USD | MYR 0.48 0.1 USD | MYR 0.48 0.1 USD | MYR 579.99M 123.32M USD | 16.00 | MYR 0.03 0.006 USD | ||
|
GDB Holdings Berhad
0198.KL
MY
|
MYR 0.54 0.11 USD |
0
|
MYR 556.88M 118.41M USD | MYR 2.43M 516.99K USD | MYR 0.53 0.11 USD | MYR 0.55 0.12 USD | MYR 556.88M 118.41M USD | 9.00 | MYR 0.06 0.01 USD | ||
|
Ajiya Berhad
7609.KL
MY
|
MYR 1.01 0.21 USD |
0
|
MYR 553.76M 117.75M USD | MYR 0.00 0 USD | MYR 1.01 0.21 USD | MYR 1.01 0.21 USD | MYR 553.76M 117.75M USD | 12.62 | MYR 0.08 0.02 USD | ||
|
Harbour-Link Group Berhad
2062.KL
MY
|
MYR 1.28 0.27 USD |
0
|
MYR 510.18M 108.48M USD | MYR 46.80K 9.95K USD | MYR 1.26 0.27 USD | MYR 1.28 0.27 USD | MYR 510.18M 108.48M USD | 5.12 | MYR 0.25 0.05 USD | ||
|
CB Industrial Product Holding Berhad
7076.KL
MY
|
MYR 1.10 0.23 USD |
0
|
MYR 507.92M 108M USD | MYR 25.00K 5.32K USD | MYR 1.10 0.23 USD | MYR 1.11 0.24 USD | MYR 507.92M 108M USD | 0 | -MYR 0.11 -0.02 USD | ||
|
Powerwell Holdings Berhad
0217.KL
MY
|
MYR 0.84 0.18 USD |
+1.83
|
MYR 484.76M 103.07M USD | MYR 5.01M 1.07M USD | MYR 0.81 0.17 USD | MYR 0.84 0.18 USD | MYR 484.76M 103.07M USD | 20.87 | MYR 0.04 0.008 USD | ||
|
Mitrajaya Holdings Berhad
9571.KL
MY
|
MYR 0.65 0.14 USD |
0
|
MYR 469.84M 99.9M USD | MYR 432.80K 92.03K USD | MYR 0.64 0.14 USD | MYR 0.66 0.14 USD | MYR 469.84M 99.9M USD | 5.86 | MYR 0.11 0.02 USD | ||
|
Supercomnet Technologies Berhad
0001.KL
MY
|
MYR 0.53 0.11 USD |
+6
|
MYR 449.04M 95.48M USD | MYR 7.13M 1.52M USD | MYR 0.50 0.11 USD | MYR 0.54 0.11 USD | MYR 449.04M 95.48M USD | 17.66 | MYR 0.03 0.006 USD | ||
|
Suria Capital Holdings Berhad
6521.KL
MY
|
MYR 1.26 0.27 USD |
0
|
MYR 435.73M 92.65M USD | MYR 110.00K 23.39K USD | MYR 1.26 0.27 USD | MYR 1.26 0.27 USD | MYR 435.73M 92.65M USD | 11.45 | MYR 0.11 0.02 USD | ||
|
Harrisons Holdings (Malaysia) Berhad
5008.KL
MY
|
MYR 1.27 0.27 USD |
-1.55
|
MYR 434.82M 92.46M USD | MYR 2.10K 446.52 USD | MYR 1.27 0.27 USD | MYR 1.28 0.27 USD | MYR 434.82M 92.46M USD | 9.76 | MYR 0.13 0.03 USD | ||
|
Citaglobal Berhad
7245.KL
MY
|
MYR 0.84 0.18 USD |
0
|
MYR 415.43M 88.33M USD | MYR 940.60K 200K USD | MYR 0.84 0.18 USD | MYR 0.85 0.18 USD | MYR 415.43M 88.33M USD | 28.00 | MYR 0.03 0.006 USD | ||
|
Fima Corporation Berhad
3107.KL
MY
|
MYR 1.71 0.36 USD |
+1.18
|
MYR 405.15M 86.15M USD | MYR 600.00 127.58 USD | MYR 1.71 0.36 USD | MYR 1.71 0.36 USD | MYR 405.15M 86.15M USD | 19.00 | MYR 0.09 0.02 USD | ||
|
Tiong Nam Logistics Holdings Berhad
8397.KL
MY
|
MYR 0.77 0.16 USD |
+2.67
|
MYR 404.99M 86.11M USD | MYR 17.00K 3.61K USD | MYR 0.74 0.16 USD | MYR 0.77 0.16 USD | MYR 404.99M 86.11M USD | 12.83 | MYR 0.06 0.01 USD | ||
|
Avangaad Berhad
5259.KL
MY
|
MYR 0.30 0.06 USD |
+1.69
|
MYR 397.88M 84.6M USD | MYR 1.55M 329.15K USD | MYR 0.30 0.06 USD | MYR 0.30 0.06 USD | MYR 397.88M 84.6M USD | 10.00 | MYR 0.03 0.006 USD | ||
|
Kimlun Corporation Berhad
5171.KL
MY
|
MYR 0.99 0.21 USD |
-0.51
|
MYR 382.87M 81.41M USD | MYR 175.60K 37.34K USD | MYR 0.99 0.21 USD | MYR 0.99 0.21 USD | MYR 382.87M 81.41M USD | 0 | -MYR 3.95 -0.8 USD | ||
|
Muhibbah Engineering (M) Bhd.
5703.KL
MY
|
MYR 0.52 0.11 USD |
+0.97
|
MYR 379.90M 80.78M USD | MYR 681.20K 144.84K USD | MYR 0.51 0.11 USD | MYR 0.52 0.11 USD | MYR 379.90M 80.78M USD | 5.20 | MYR 0.10 0.02 USD | ||
|
Varia Berhad
5006.KL
MY
|
MYR 0.86 0.18 USD |
-1.71
|
MYR 371.95M 79.09M USD | MYR 98.00K 20.84K USD | MYR 0.86 0.18 USD | MYR 0.87 0.18 USD | MYR 371.95M 79.09M USD | 9.55 | MYR 0.09 0.02 USD | ||
|
W T K Holdings Berhad
4243.KL
MY
|
MYR 0.79 0.17 USD |
-1.26
|
MYR 367.23M 78.08M USD | MYR 451.20K 95.94K USD | MYR 0.79 0.17 USD | MYR 0.79 0.17 USD | MYR 367.23M 78.08M USD | 5.60 | MYR 0.14 0.03 USD | ||
|
Naim Holdings Berhad
5073.KL
MY
|
MYR 0.73 0.16 USD |
+2.1
|
MYR 362.85M 77.15M USD | MYR 302.00K 64.21K USD | MYR 0.72 0.15 USD | MYR 0.73 0.16 USD | MYR 362.85M 77.15M USD | 12.16 | MYR 0.06 0.01 USD | ||
|
Engtex Group Berhad
5056.KL
MY
|
MYR 0.43 0.09 USD |
-2.3
|
MYR 358.60M 76.25M USD | MYR 1.15M 245.31K USD | MYR 0.42 0.09 USD | MYR 0.43 0.09 USD | MYR 358.60M 76.25M USD | 10.62 | MYR 0.04 0.008 USD | ||
|
FM Global Logistics Holdings Berhad
7210.KL
MY
|
MYR 0.59 0.13 USD |
0
|
MYR 329.48M 70.06M USD | MYR 31.00K 6.59K USD | MYR 0.59 0.13 USD | MYR 0.59 0.13 USD | MYR 329.48M 70.06M USD | 9.83 | MYR 0.06 0.01 USD | ||
|
Swift Haulage Berhad
5303.KL
MY
|
MYR 0.39 0.08 USD |
-1.27
|
MYR 327.44M 69.62M USD | MYR 107.60K 22.88K USD | MYR 0.39 0.08 USD | MYR 0.40 0.08 USD | MYR 327.44M 69.62M USD | 13.00 | MYR 0.03 0.006 USD | ||
|
Pansar Berhad
8419.KL
MY
|
MYR 0.47 0.1 USD |
0
|
MYR 326.65M 69.45M USD | MYR 0.00 0 USD | MYR 0.47 0.1 USD | MYR 0.47 0.1 USD | MYR 326.65M 69.45M USD | 11.75 | MYR 0.04 0.008 USD | ||
|
United U-LI Corporation Berhad
7133.KL
MY
|
MYR 1.41 0.3 USD |
-2.08
|
MYR 307.10M 65.3M USD | MYR 133.80K 28.45K USD | MYR 1.41 0.3 USD | MYR 1.43 0.3 USD | MYR 307.10M 65.3M USD | 7.42 | MYR 0.19 0.04 USD | ||
|
KKB Engineering Berhad
9466.KL
MY
|
MYR 1.05 0.22 USD |
0
|
MYR 303.16M 64.46M USD | MYR 0.00 0 USD | MYR 1.05 0.22 USD | MYR 1.05 0.22 USD | MYR 303.16M 64.46M USD | 26.25 | MYR 0.04 0.008 USD | ||
|
PJBumi Berhad
7163.KL
MY
|
MYR 3.68 0.78 USD |
+2.51
|
MYR 301.76M 64.16M USD | MYR 487.70K 103.7K USD | MYR 3.56 0.76 USD | MYR 3.70 0.79 USD | MYR 301.76M 64.16M USD | 0 | -MYR 0.01 -0.002 USD | ||
|
Maybulk Berhad
5077.KL
MY
|
MYR 0.34 0.07 USD |
+1.52
|
MYR 283.64M 60.31M USD | MYR 38.30K 8.14K USD | MYR 0.33 0.07 USD | MYR 0.34 0.07 USD | MYR 283.64M 60.31M USD | 0 | -MYR 0.04 -0.008 USD | ||
|
TASCO Berhad
5140.KL
MY
|
MYR 0.35 0.07 USD |
-2.78
|
MYR 280.00M 59.54M USD | MYR 2.74M 582.46K USD | MYR 0.35 0.07 USD | MYR 0.35 0.07 USD | MYR 280.00M 59.54M USD | 7.00 | MYR 0.05 0.01 USD | ||
|
Tex Cycle Technology (M) Berhad
0089.KL
MY
|
MYR 1.05 0.22 USD |
0
|
MYR 278.56M 59.23M USD | MYR 2.20K 467.79 USD | MYR 1.05 0.22 USD | MYR 1.05 0.22 USD | MYR 278.56M 59.23M USD | 11.66 | MYR 0.09 0.02 USD | ||
|
Kumpulan Perangsang Selangor Berhad
5843.KL
MY
|
MYR 0.52 0.11 USD |
0
|
MYR 276.75M 58.85M USD | MYR 135.10K 28.73K USD | MYR 0.50 0.11 USD | MYR 0.52 0.11 USD | MYR 276.75M 58.85M USD | 8.58 | MYR 0.06 0.01 USD | ||
|
Nestcon Berhad
0235.KL
MY
|
MYR 0.36 0.08 USD |
-1.39
|
MYR 276.55M 58.8M USD | MYR 5.62M 1.2M USD | MYR 0.35 0.07 USD | MYR 0.36 0.08 USD | MYR 276.55M 58.8M USD | 17.75 | MYR 0.02 0.004 USD | ||
|
Boustead Heavy Industries Corporation Berhad
8133.KL
MY
|
MYR 0.48 0.1 USD |
0
|
MYR 268.03M 56.99M USD | MYR 212.90K 45.27K USD | MYR 0.47 0.1 USD | MYR 0.48 0.1 USD | MYR 268.03M 56.99M USD | 47.50 | MYR 0.01 0.002 USD | ||
|
Bina Puri Holdings Bhd
5932.KL
MY
|
MYR 0.30 0.06 USD |
0
|
MYR 263.42M 56.01M USD | MYR 15.76M 3.35M USD | MYR 0.29 0.06 USD | MYR 0.30 0.06 USD | MYR 263.42M 56.01M USD | 0 | MYR 0.00 0 USD | ||
|
MGB Berhad
7595.KL
MY
|
MYR 0.43 0.09 USD |
0
|
MYR 254.28M 54.07M USD | MYR 189.10K 40.21K USD | MYR 0.43 0.09 USD | MYR 0.43 0.09 USD | MYR 254.28M 54.07M USD | 4.77 | MYR 0.09 0.02 USD | ||
|
JAG Berhad
0024.KL
MY
|
MYR 0.36 0.08 USD |
-2.7
|
MYR 252.04M 53.59M USD | MYR 10.37M 2.21M USD | MYR 0.36 0.08 USD | MYR 0.37 0.08 USD | MYR 252.04M 53.59M USD | 0 | MYR 0.00 0 USD | ||
|
Tong Herr Resources Berhad
5010.KL
MY
|
MYR 1.60 0.34 USD |
-0.62
|
MYR 245.63M 52.23M USD | MYR 16.80K 3.57K USD | MYR 1.60 0.34 USD | MYR 1.61 0.34 USD | MYR 245.63M 52.23M USD | 53.33 | MYR 0.03 0.006 USD | ||
|
Inta Bina Group Berhad
0192.KL
MY
|
MYR 0.39 0.08 USD |
-1.27
|
MYR 243.35M 51.74M USD | MYR 197.50K 41.99K USD | MYR 0.39 0.08 USD | MYR 0.40 0.08 USD | MYR 243.35M 51.74M USD | 5.57 | MYR 0.07 0.01 USD | ||
|
Genetec Technology Berhad
0104.KL
MY
|
MYR 0.30 0.06 USD |
-1.64
|
MYR 231.94M 49.32M USD | MYR 14.88M 3.16M USD | MYR 0.29 0.06 USD | MYR 0.31 0.06 USD | MYR 231.94M 49.32M USD | 0 | -MYR 0.22 -0.04 USD | ||
|
Salcon Berhad
8567.KL
MY
|
MYR 0.20 0.04 USD |
-4.76
|
MYR 227.05M 48.28M USD | MYR 263.50K 56.03K USD | MYR 0.20 0.04 USD | MYR 0.21 0.04 USD | MYR 227.05M 48.28M USD | 0 | MYR 0.00 0 USD | ||
|
Perak Transit Berhad
0186.KL
MY
|
MYR 0.18 0.04 USD |
-5.26
|
MYR 222.56M 47.32M USD | MYR 15.36M 3.27M USD | MYR 0.18 0.04 USD | MYR 0.19 0.04 USD | MYR 222.56M 47.32M USD | 3.00 | MYR 0.06 0.01 USD | ||
|
Pesona Metro Holdings Berhad
8311.KL
MY
|
MYR 0.32 0.07 USD |
0
|
MYR 218.92M 46.55M USD | MYR 217.40K 46.23K USD | MYR 0.31 0.07 USD | MYR 0.32 0.07 USD | MYR 218.92M 46.55M USD | 5.25 | MYR 0.06 0.01 USD | ||
|
Eversendai Corporation Berhad
5205.KL
MY
|
MYR 0.28 0.06 USD |
-1.75
|
MYR 218.81M 46.52M USD | MYR 2.39M 508.78K USD | MYR 0.27 0.06 USD | MYR 0.29 0.06 USD | MYR 218.81M 46.52M USD | 2.15 | MYR 0.13 0.03 USD | ||
|
HSS Engineers Berhad
0185.KL
MY
|
MYR 0.43 0.09 USD |
-1.15
|
MYR 218.65M 46.49M USD | MYR 7.60K 1.62K USD | MYR 0.43 0.09 USD | MYR 0.44 0.09 USD | MYR 218.65M 46.49M USD | 14.33 | MYR 0.03 0.006 USD | ||
|
P.A. Resources Berhad
7225.KL
MY
|
MYR 0.15 0.03 USD |
+7.41
|
MYR 218.19M 46.39M USD | MYR 4.62M 982.99K USD | MYR 0.13 0.03 USD | MYR 0.15 0.03 USD | MYR 218.19M 46.39M USD | 14.50 | MYR 0.01 0.002 USD | ||
|
Pos Malaysia Berhad
4634.KL
MY
|
MYR 0.28 0.06 USD |
-1.79
|
MYR 215.26M 45.77M USD | MYR 1.11M 236.53K USD | MYR 0.28 0.06 USD | MYR 0.29 0.06 USD | MYR 215.26M 45.77M USD | 0 | -MYR 0.24 -0.05 USD | ||
|
JAKS Resources Berhad
4723.KL
MY
|
MYR 0.08 0.02 USD |
0
|
MYR 210.10M 44.67M USD | MYR 710.30K 151.03K USD | MYR 0.08 0.02 USD | MYR 0.08 0.02 USD | MYR 210.10M 44.67M USD | 8.00 | MYR 0.01 0.002 USD | ||
|
Chin Well Holdings Berhad
5007.KL
MY
|
MYR 0.72 0.15 USD |
+1.41
|
MYR 205.63M 43.72M USD | MYR 99.40K 21.14K USD | MYR 0.72 0.15 USD | MYR 0.72 0.15 USD | MYR 205.63M 43.72M USD | 0 | MYR 0.00 0 USD | ||
|
Mudajaya Group Berhad
5085.KL
MY
|
MYR 0.35 0.07 USD |
0
|
MYR 186.02M 39.55M USD | MYR 8.20K 1.74K USD | MYR 0.35 0.07 USD | MYR 0.35 0.07 USD | MYR 186.02M 39.55M USD | 17.50 | MYR 0.02 0.004 USD | ||
|
SKB Shutters Corporation Berhad
7115.KL
MY
|
MYR 0.95 0.2 USD |
-1.55
|
MYR 184.78M 39.29M USD | MYR 674.70K 143.46K USD | MYR 0.95 0.2 USD | MYR 0.98 0.21 USD | MYR 184.78M 39.29M USD | 5.00 | MYR 0.19 0.04 USD | ||
|
Destini Berhad
7212.KL
MY
|
MYR 0.34 0.07 USD |
+6.35
|
MYR 183.90M 39.1M USD | MYR 4.54M 965K USD | MYR 0.32 0.07 USD | MYR 0.34 0.07 USD | MYR 183.90M 39.1M USD | 8.37 | MYR 0.04 0.008 USD | ||
|
Iris Group Berhad
0010.KL
MY
|
MYR 0.23 0.05 USD |
0
|
MYR 183.54M 39.03M USD | MYR 880.40K 187.2K USD | MYR 0.22 0.05 USD | MYR 0.23 0.05 USD | MYR 183.54M 39.03M USD | 0 | MYR 0.00 0 USD | ||
|
Sealink International Berhad
5145.KL
MY
|
MYR 0.35 0.07 USD |
+1.45
|
MYR 175.00M 37.21M USD | MYR 541.30K 115.1K USD | MYR 0.35 0.07 USD | MYR 0.36 0.08 USD | MYR 175.00M 37.21M USD | 35.00 | MYR 0.01 0.002 USD | ||
|
EITA Resources Berhad
5208.KL
MY
|
MYR 0.57 0.12 USD |
-2.56
|
MYR 172.03M 36.58M USD | MYR 91.70K 19.5K USD | MYR 0.57 0.12 USD | MYR 0.58 0.12 USD | MYR 172.03M 36.58M USD | 28.50 | MYR 0.02 0.004 USD | ||
|
Hubline Berhad
7013.KL
MY
|
MYR 0.04 0.0085 USD |
+14.29
|
MYR 171.57M 36.48M USD | MYR 145.30K 30.9K USD | MYR 0.04 0.0074 USD | MYR 0.04 0.0085 USD | MYR 171.57M 36.48M USD | 0 | MYR 0.00 0 USD | ||
|
Greentronics Technology Berhad
7943.KL
MY
|
MYR 0.19 0.04 USD |
0
|
MYR 170.76M 36.31M USD | MYR 400.00 85.05 USD | MYR 0.19 0.04 USD | MYR 0.19 0.04 USD | MYR 170.76M 36.31M USD | 0 | MYR 0.00 0 USD | ||
|
AWC Berhad
7579.KL
MY
|
MYR 0.51 0.11 USD |
-0.98
|
MYR 170.51M 36.26M USD | MYR 39.50K 8.4K USD | MYR 0.51 0.11 USD | MYR 0.51 0.11 USD | MYR 170.51M 36.26M USD | 8.41 | MYR 0.06 0.01 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
- {{ link.label }} {{link}}