Ergebnisseite 4 für Land: Malaysia Börse: Kuala Lumpur Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Malaysia (985)
- {{country.name}}
- Alle Länder
- Malaysia (985)
Kuala Lumpur (985)
- {{item.name}}
- Alle Börsen
- Kuala Lumpur (985)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (3)
- Baustoffe (19)
- Chemikalien (4)
- Spezialchemikalien (20)
- Holz Produktion (18)
- Papier und Papierprodukte (3)
- Alu (5)
- Andere Industriemetalle und Bergbau (1)
- Gold (1)
- Stahl (23)
- Auto und LKW Vertragshändler (6)
- Automobilhersteller (6)
- Autoteile (15)
- Einrichtung, Ausstattung und Geräte (29)
- Wohnungsbau (5)
- Textilherstellung (4)
- Bekleidungsherstellung (7)
- Schuhe und Accessoires (4)
- Verpackungen und Behältnisse (21)
- Restaurants (4)
- Einzelhandel der Bekleidung (3)
- Kaufhäuser (2)
- Einzelhandel mit Heimwerkerbedarf (1)
- Luxuswaren (4)
- Internet-Einzelhandel (1)
- Fachhandel (5)
- Glücksspiel (4)
- Freizeit (2)
- Unterkunft (9)
- Kurorte und Kasinos (4)
- Reisedienstleistungen (3)
- Vermögensverwaltung (6)
- Banken-Regional (11)
- Börsen (5)
- Finanzdaten & Börsen (1)
- Lebensversicherung (1)
- Sach-und Unfallversicherung (2)
- Versicherungen-Rückversicherung (1)
- Spezialversicherungen (1)
- Versicherung-Diversifizierte (4)
- Mantelgesellschaften (1)
- Kreditdienstleistungen (4)
- Immobilien-Entwicklung (60)
- Immobilien-Dienstleistungen (8)
- Immobilien-diversifiziert (19)
- REIT-Medizinische Einrichtungen (1)
- REIT-Hotel und Motel (1)
- REIT-Industrielle (1)
- REIT-Büro (3)
- REIT-Einzelhandel (6)
- REIT-Diversifizierte (6)
- Getränke-Brauereien (2)
- Getränke-Weinkellereien und Brennereien (1)
- Getränke-Alkoholfreie (3)
- Konditoren (6)
- Landwirtschaftliche Erzeugnisse (56)
- Haushalts und persönliche Produkte (7)
- Verpackte Lebensmittel (25)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (5)
- Discountern (1)
- Speisenverteilung (3)
- Lebensmittelgeschäfte (1)
- Tabak (1)
- Arzneimittelherstellern-Spezielle und Generische (5)
- Medizinische Versorgungseinrichtungen (6)
- Pharmazeutischen Einzelhändler (1)
- Gesundheitsinformationsdienste (1)
- Medizinische Geräte und Materialien (9)
- Medizinische Diagnostik und Forschung (1)
- Medizinische Vertrieb (3)
- Versorgungsunternehmen-Geregelte Wasser (2)
- Versorgungsunternehmen-Geregelte Elektro (2)
- Versorgungsunternehmen-Geregelte Gas (3)
- Versorgungsunternehmen-Diverzifierte (3)
- Telekommunikationsdienstleistungen (15)
- Werbeagenturen (4)
- Verlag (4)
- Unterhaltung (2)
- Öl und Gasbohrungen (1)
- Öl und Gas-Exploration und Produktion (2)
- Öl und Gas-Integrierte (1)
- Öl und Gas-Raffination und Vermarktung (4)
- Öl und Gasanlagen und Dienstleistungen (21)
- Raumfahrt-und Verteidigungsindustrie (5)
- Spezielle Unternehmensdienstleistungen (15)
- Schutz und Sicherungsdienstleistungen (1)
- Konglomerate (35)
- Ingenieurwesen und Bau (78)
- Infrastrukturbetrieb (2)
- Bauprodukte und Ausrüstung (11)
- Farm & Schwere Baumaschinen (1)
- Industrielle Handelsgeschäft (6)
- Geschäftsausstattung & Zubehör (3)
- Spezielle Industriemaschinen (17)
- Metallerzeugung (21)
- Umweltschutz-und Behandlungskontrolle (3)
- Werkzeuge und Zubehör (8)
- Elektrische Ausrüstung & Teile (14)
- Flughäfen und Luftverkehrsdienste (1)
- Fluglinien (2)
- Eisenbahnen (3)
- Seeschifffahrt (11)
- Integrierte Fracht & Logistik (16)
- Abfallwirtschaft (7)
- IT-Dienstleistungen (24)
- Software-Anwendung (18)
- Software-Infrastruktur (5)
- Kommunikationseinrichtung (7)
- Computerhardware (3)
- Verbraucherelektronik (2)
- Elektronische Bauelemente (13)
- Elektronik & Computer-Vertrieb (12)
- Wissenschaftliche und technische Instrumente (2)
- Halbleiter Ausstattung und Materialien (13)
- Halbleiter (5)
- Solar (3)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Kumpulan Perangsang Selangor Berhad 5843.KL | $0.67 0.14 USD |
0
|
$360.05M 76.56M USD | $42.3K 8.99K USD | $0.67 0.14 USD | $0.68 0.14 USD | $360.05M 76.56M USD | 22.33 | $0.03 0.006 USD | |
| icapital.biz Berhad Unit 5108.KL | $2.55 0.54 USD |
0
|
$359.64M 76.47M USD | $4.9K 1.04K USD | $2.49 0.53 USD | $2.59 0.55 USD | $359.64M 76.47M USD | 127.50 | $0.02 0.004 USD | |
| Seal Incorporated Berhad 4286.KL | $0.8 0.17 USD |
-3.05
|
$357.24M 75.96M USD | $290.5K 61.77K USD | $0.8 0.17 USD | $0.8299 0.18 USD | $357.24M 75.96M USD | 0 | -$0.01 -0.002 USD | |
| PGF Capital Berhad 8117.KL | $1.84 0.39 USD |
-1.08
|
$356.87M 75.88M USD | $7K 1.49K USD | $1.84 0.39 USD | $1.84 0.39 USD | $356.87M 75.88M USD | 11.50 | $0.16 0.03 USD | |
| HSS Engineers Berhad 0185.KL | $0.67 0.14 USD |
-5
|
$355.94M 75.68M USD | $1.09M 232.62K USD | $0.64 0.14 USD | $0.7099 0.15 USD | $355.94M 75.68M USD | 13.30 | $0.05 0.01 USD | |
| MAG Holdings Berhad 0095.KL | $0.19 0.04 USD |
0
|
$351.69M 74.78M USD | $271.7K 57.77K USD | $0.1799 0.04 USD | $0.19 0.04 USD | $351.69M 74.78M USD | 9.25 | $0.02 0.004 USD | |
| Kimlun Corporation Berhad 5171.KL | $1 0.21 USD |
0
|
$351.6M 74.76M USD | $76.3K 16.22K USD | $0.9899 0.21 USD | $1 0.21 USD | $351.6M 74.76M USD | 7.10 | $0.14 0.03 USD | |
| Atrium Real Estate Investment Trust 5130.KL | $1.32 0.28 USD |
0
|
$350.53M 74.53M USD | $64.7K 13.76K USD | $1.31 0.28 USD | $1.32 0.28 USD | $350.53M 74.53M USD | 7.33 | $0.18 0.04 USD | |
| Exsim Hospitality Berhad 1287.KL | $0.38 0.08 USD |
+2.74
|
$348.33M 74.06M USD | $1.79M 380.91K USD | $0.3599 0.08 USD | $0.38 0.08 USD | $348.33M 74.06M USD | 0 | -$0.01 -0.002 USD | |
| Pestec International Berhad 5219.KL | $0.1499 0.03 USD |
0
|
$347.68M 73.93M USD | $2.52M 535.17K USD | $0.14 0.03 USD | $0.1499 0.03 USD | $347.68M 73.93M USD | 0 | -$0.2 -0.04 USD | |
| Oriental Food Industries Holdings Berhad 7107.KL | $1.44 0.31 USD |
+0.7
|
$345.6M 73.49M USD | $100 21.26 USD | $1.44 0.31 USD | $1.44 0.31 USD | $345.6M 73.49M USD | 8.00 | $0.18 0.04 USD | |
| KUB Malaysia Berhad 6874.KL | $0.6199 0.13 USD |
0
|
$345.5M 73.46M USD | $2.1K 446.52 USD | $0.6199 0.13 USD | $0.6199 0.13 USD | $345.5M 73.46M USD | 20.66 | $0.03 0.006 USD | |
| Petra Energy Berhad 5133.KL | $1.07 0.23 USD |
0
|
$343.41M 73.02M USD | $15K 3.19K USD | $1.06 0.23 USD | $1.07 0.23 USD | $343.41M 73.02M USD | 4.86 | $0.22 0.05 USD | |
| Tambun Indah Land Berhad 5191.KL | $0.78 0.17 USD |
0
|
$342.66M 72.86M USD | $132.3K 28.13K USD | $0.78 0.16 USD | $0.78 0.17 USD | $342.66M 72.86M USD | 7.09 | $0.11 0.02 USD | |
| Notion VTec Berhad 0083.KL | $0.64 0.14 USD |
-3.76
|
$336.5M 71.55M USD | $13.18M 2.8M USD | $0.63 0.13 USD | $0.67 0.14 USD | $336.5M 71.55M USD | 7.11 | $0.09 0.02 USD | |
| Citaglobal Berhad 7245.KL | $0.79 0.17 USD |
+0.64
|
$336.13M 71.47M USD | $24.1K 5.12K USD | $0.78 0.16 USD | $0.79 0.17 USD | $336.13M 71.47M USD | 26.33 | $0.03 0.006 USD | |
| New Hoong Fatt Holdings Berhad 7060.KL | $2 0.43 USD |
0
|
$330.69M 70.31M USD | $10K 2.13K USD | $2 0.43 USD | $2 0.43 USD | $330.69M 70.31M USD | 7.40 | $0.27 0.06 USD | |
| Meta Bright Group Berhad 2097.KL | $0.13 0.03 USD |
0
|
$329.07M 69.97M USD | $588.9K 125.22K USD | $0.1199 0.03 USD | $0.13 0.03 USD | $329.07M 69.97M USD | 13.00 | $0.01 0.002 USD | |
| United U-LI Corporation Berhad 7133.KL | $1.51 0.32 USD |
-1.31
|
$328.88M 69.93M USD | $83.2K 17.69K USD | $1.5 0.32 USD | $1.53 0.33 USD | $328.88M 69.93M USD | 9.43 | $0.16 0.03 USD | |
| Land & General Berhad 3174.KL | $0.11 0.02 USD |
-4.55
|
$327.04M 69.54M USD | $1.51M 320.03K USD | $0.1 0.02 USD | $0.11 0.02 USD | $327.04M 69.54M USD | 0 | $0 0 USD | |
| FM Global Logistics Holdings Berhad 7210.KL | $0.5899 0.12 USD |
+1.74
|
$326.69M 69.46M USD | $20.7K 4.4K USD | $0.5799 0.12 USD | $0.5899 0.12 USD | $326.69M 69.46M USD | 9.75 | $0.06 0.01 USD | |
| Gopeng Berhad 2135.KL | $0.78 0.17 USD |
-2.5
|
$322.79M 68.64M USD | $65K 13.82K USD | $0.78 0.17 USD | $0.79 0.17 USD | $322.79M 68.64M USD | 13.00 | $0.06 0.01 USD | |
| Salcon Berhad 8567.KL | $0.3099 0.06 USD |
0
|
$320.15M 68.07M USD | $247.1K 52.54K USD | $0.2999 0.06 USD | $0.3099 0.06 USD | $320.15M 68.07M USD | 30.50 | $0.01 0.002 USD | |
| Swift Haulage Berhad 5303.KL | $0.3699 0.08 USD |
-1.35
|
$320.04M 68.05M USD | $234.6K 49.88K USD | $0.3699 0.08 USD | $0.3699 0.08 USD | $320.04M 68.05M USD | 12.16 | $0.03 0.006 USD | |
| Star Media Group Berhad 6084.KL | $0.44 0.09 USD |
-1.12
|
$318.9M 67.81M USD | $1.25M 265.94K USD | $0.44 0.09 USD | $0.45 0.1 USD | $318.9M 67.81M USD | 4.88 | $0.09 0.02 USD | |
| TDM Berhad 2054.KL | $0.19 0.04 USD |
+2.78
|
$318.73M 67.77M USD | $1.09M 230.75K USD | $0.1799 0.04 USD | $0.19 0.04 USD | $318.73M 67.77M USD | 0 | $0 0 USD | |
| Iskandar Waterfront City Berhad 1589.KL | $0.3499 0.07 USD |
-1.43
|
$317.79M 67.57M USD | $2.59M 549.8K USD | $0.34 0.07 USD | $0.3599 0.08 USD | $317.79M 67.57M USD | 0 | -$0.02 -0.004 USD | |
| Y.S.P. Southeast Asia Holding Berhad 7178.KL | $2.23 0.47 USD |
+0.45
|
$316.31M 67.26M USD | $9.3K 1.98K USD | $2.23 0.47 USD | $2.28 0.48 USD | $316.31M 67.26M USD | 11.73 | $0.19 0.04 USD | |
| GDB Holdings Berhad 0198.KL | $0.33 0.07 USD |
-1.49
|
$314.06M 66.78M USD | $128.6K 27.34K USD | $0.33 0.07 USD | $0.34 0.07 USD | $314.06M 66.78M USD | 11.00 | $0.03 0.006 USD | |
| Titijaya Land Berhad 5239.KL | $0.2399 0.05 USD |
-2.08
|
$311.82M 66.3M USD | $140K 29.77K USD | $0.2399 0.05 USD | $0.2399 0.05 USD | $311.82M 66.3M USD | 11.75 | $0.02 0.004 USD | |
| Globetronics Technology Bhd. 7022.KL | $0.45 0.1 USD |
-2.17
|
$310.68M 66.06M USD | $895.2K 190.35K USD | $0.45 0.09 USD | $0.46 0.1 USD | $310.68M 66.06M USD | 22.50 | $0.02 0.004 USD | |
| Hektar Real Estate Investment Trust 5121.KL | $0.4299 0.09 USD |
-1.15
|
$308.54M 65.6M USD | $614.8K 130.73K USD | $0.4299 0.09 USD | $0.44 0.09 USD | $308.54M 65.6M USD | 10.75 | $0.04 0.008 USD | |
| Ramssol Group Berhad 0236.KL | $0.8599 0.18 USD |
-0.58
|
$307.33M 65.35M USD | $544.7K 115.82K USD | $0.8399 0.18 USD | $0.8599 0.18 USD | $307.33M 65.35M USD | 21.37 | $0.04 0.008 USD | |
| ATA IMS Berhad 8176.KL | $0.26 0.05 USD |
-1.92
|
$306.73M 65.22M USD | $744.1K 158.22K USD | $0.26 0.05 USD | $0.26 0.06 USD | $306.73M 65.22M USD | 0 | -$0.08 -0.01 USD | |
| Scicom (MSC) Berhad 0099.KL | $0.8599 0.18 USD |
+0.58
|
$305.69M 65M USD | $819K 174.14K USD | $0.8499 0.18 USD | $0.8699 0.18 USD | $305.69M 65M USD | 14.33 | $0.06 0.01 USD | |
| Poh Huat Resources Holdings Berhad 7088.KL | $1.15 0.24 USD |
-0.86
|
$304.72M 64.79M USD | $85.8K 18.24K USD | $1.15 0.24 USD | $1.15 0.24 USD | $304.72M 64.79M USD | 10.45 | $0.11 0.02 USD | |
| QES Group Berhad 0196.KL | $0.3599 0.08 USD |
-1.37
|
$300.29M 63.85M USD | $927.9K 197.3K USD | $0.3599 0.08 USD | $0.3699 0.08 USD | $300.29M 63.85M USD | 18.00 | $0.02 0.004 USD | |
| NTPM Holdings Berhad 5066.KL | $0.27 0.06 USD |
0
|
$297.61M 63.28M USD | $113.1K 24.05K USD | $0.27 0.06 USD | $0.27 0.06 USD | $297.61M 63.28M USD | 0 | -$0.01 -0.002 USD | |
| Tan Chong Motor Holdings Berhad 4405.KL | $0.46 0.1 USD |
-3.19
|
$296.49M 63.04M USD | $1.28M 271.25K USD | $0.45 0.1 USD | $0.4699 0.1 USD | $296.49M 63.04M USD | 0 | -$0.33 -0.07 USD | |
| Harvest Miracle Capital Berhad 0060.KL | $0.1799 0.04 USD |
0
|
$296.27M 63M USD | $5.08M 1.08M USD | $0.1799 0.04 USD | $0.1799 0.04 USD | $296.27M 63M USD | 0 | $0 0 USD | |
| P.A. Resources Berhad 7225.KL | $0.19 0.04 USD |
-2.56
|
$293.43M 62.39M USD | $5.03M 1.07M USD | $0.19 0.04 USD | $0.2 0.04 USD | $293.43M 62.39M USD | 6.33 | $0.03 0.006 USD | |
| Optimax Holdings Berhad 0222.KL | $0.52 0.11 USD |
-1.89
|
$287.95M 61.23M USD | $732.6K 155.77K USD | $0.52 0.11 USD | $0.52 0.11 USD | $287.95M 61.23M USD | 26.00 | $0.02 0.004 USD | |
| Pansar Berhad 8419.KL | $0.56 0.12 USD |
0
|
$286.45M 60.91M USD | $6K 1.28K USD | $0.56 0.12 USD | $0.56 0.12 USD | $286.45M 60.91M USD | 14.00 | $0.04 0.008 USD | |
| Lii Hen Industries Bhd 7089.KL | $0.53 0.11 USD |
+0.95
|
$286.2M 60.85M USD | $209K 44.44K USD | $0.53 0.11 USD | $0.54 0.11 USD | $286.2M 60.85M USD | 17.66 | $0.03 0.006 USD | |
| BP Plastics Holding Bhd. 5100.KL | $1.01 0.21 USD |
0
|
$284.29M 60.45M USD | $43.6K 9.27K USD | $1.01 0.21 USD | $1.01 0.21 USD | $284.29M 60.45M USD | 12.62 | $0.08 0.02 USD | |
| Tex Cycle Technology (M) Berhad 0089.KL | $1.02 0.22 USD |
0
|
$284.01M 60.39M USD | $34K 7.23K USD | $1.02 0.22 USD | $1.02 0.22 USD | $284.01M 60.39M USD | 20.39 | $0.05 0.01 USD | |
| Kerjaya Prospek Property Berhad 7077.KL | $0.46 0.1 USD |
-9.8
|
$279.3M 59.39M USD | $781.7K 166.21K USD | $0.45 0.09 USD | $0.4899 0.1 USD | $279.3M 59.39M USD | 9.19 | $0.05 0.01 USD | |
| Inta Bina Group Berhad 0192.KL | $0.5 0.11 USD |
0
|
$273.84M 58.23M USD | $1.16M 247.33K USD | $0.4899 0.1 USD | $0.5 0.11 USD | $273.84M 58.23M USD | 8.25 | $0.06 0.01 USD | |
| Asia File Corporation Bhd. 7129.KL | $1.42 0.3 USD |
0
|
$268.89M 57.17M USD | $2K 425.26 USD | $1.42 0.3 USD | $1.42 0.3 USD | $268.89M 57.17M USD | 15.77 | $0.09 0.02 USD | |
| MUI Properties Berhad 3913.KL | $0.3599 0.08 USD |
+4.35
|
$266.73M 56.71M USD | $251.4K 53.46K USD | $0.3499 0.07 USD | $0.3699 0.08 USD | $266.73M 56.71M USD | 0 | $0 0 USD | |
| Mudajaya Group Berhad 5085.KL | $0.1 0.02 USD |
-5
|
$265.74M 56.5M USD | $21.6K 4.59K USD | $0.1 0.02 USD | $0.1 0.02 USD | $265.74M 56.5M USD | 2.37 | $0.04 0.008 USD | |
| Maybulk Berhad 5077.KL | $0.2999 0.06 USD |
0
|
$265.5M 56.45M USD | $462.7K 98.38K USD | $0.2999 0.06 USD | $0.2999 0.06 USD | $265.5M 56.45M USD | 0 | $0 0 USD | |
| Pintaras Jaya Berhad 9598.KL | $1.6 0.34 USD |
0
|
$265.38M 56.43M USD | $4K 850.52 USD | $1.6 0.34 USD | $1.6 0.34 USD | $265.38M 56.43M USD | 17.77 | $0.09 0.02 USD | |
| Nestcon Berhad 0235.KL | $0.3699 0.08 USD |
0
|
$264.44M 56.23M USD | $42.2K 8.97K USD | $0.3699 0.08 USD | $0.3699 0.08 USD | $264.44M 56.23M USD | 37.00 | $0.01 0.002 USD | |
| JAKS Resources Berhad 4723.KL | $0.1 0.02 USD |
0
|
$262.63M 55.84M USD | $1.42M 302.81K USD | $0.1 0.02 USD | $0.11 0.02 USD | $262.63M 55.84M USD | 5.00 | $0.02 0.004 USD | |
| Hil Industries Berhad 8443.KL | $0.78 0.17 USD |
0
|
$258.91M 55.05M USD | $17.8K 3.78K USD | $0.76 0.16 USD | $0.79 0.17 USD | $258.91M 55.05M USD | 6.50 | $0.12 0.03 USD | |
| Astino Berhad 7162.KL | $0.55 0.12 USD |
+0.93
|
$257.9M 54.84M USD | $3.1K 659.15 USD | $0.55 0.12 USD | $0.55 0.12 USD | $257.9M 54.84M USD | 9.08 | $0.06 0.01 USD | |
| PWF Corporation Bhd. 7134.KL | $0.8199 0.17 USD |
-1.81
|
$257.21M 54.69M USD | $494.1K 105.06K USD | $0.8199 0.17 USD | $0.8299 0.18 USD | $257.21M 54.69M USD | 9.05 | $0.09 0.02 USD | |
| Glomac Berhad 5020.KL | $0.34 0.07 USD |
+1.52
|
$257.11M 54.67M USD | $48K 10.21K USD | $0.33 0.07 USD | $0.34 0.07 USD | $257.11M 54.67M USD | 8.37 | $0.04 0.008 USD | |
| Powerwell Holdings Berhad 0217.KL | $0.44 0.09 USD |
+2.33
|
$255.44M 54.31M USD | $7.02M 1.49M USD | $0.4299 0.09 USD | $0.45 0.1 USD | $255.44M 54.31M USD | 14.66 | $0.03 0.006 USD | |
| Lay Hong Berhad 9385.KL | $0.34 0.07 USD |
0
|
$253.92M 53.99M USD | $1.21M 257.52K USD | $0.33 0.07 USD | $0.34 0.07 USD | $253.92M 53.99M USD | 2.79 | $0.12 0.03 USD | |
| JKG Land Berhad 6769.KL | $0.11 0.02 USD |
0
|
$250.24M 53.21M USD | $235K 49.97K USD | $0.11 0.02 USD | $0.11 0.02 USD | $250.24M 53.21M USD | 5.50 | $0.02 0.004 USD | |
| Maxim Global Berhad 4022.KL | $0.34 0.07 USD |
0
|
$249.91M 53.14M USD | $33.1K 7.04K USD | $0.34 0.07 USD | $0.3499 0.07 USD | $249.91M 53.14M USD | 8.50 | $0.04 0.008 USD | |
| Bonia Corporation Berhad 9288.KL | $1.19 0.25 USD |
-4.03
|
$249.23M 52.99M USD | $54.5K 11.59K USD | $1.19 0.25 USD | $1.22 0.26 USD | $249.23M 52.99M USD | 10.81 | $0.11 0.02 USD | |
| Mikro MSC Berhad 0112.KL | $0.2099 0.04 USD |
+2.5
|
$247.71M 52.67M USD | $111.3K 23.67K USD | $0.2 0.04 USD | $0.2099 0.04 USD | $247.71M 52.67M USD | 20.50 | $0.01 0.002 USD | |
| Homeritz Corporation Berhad 5160.KL | $0.54 0.11 USD |
0
|
$245.48M 52.2M USD | $32.5K 6.91K USD | $0.54 0.11 USD | $0.54 0.11 USD | $245.48M 52.2M USD | 7.64 | $0.07 0.01 USD | |
| Uzma Berhad 7250.KL | $0.4099 0.09 USD |
-3.53
|
$241.25M 51.3M USD | $2.11M 448.03K USD | $0.4099 0.09 USD | $0.4299 0.09 USD | $241.25M 51.3M USD | 5.85 | $0.07 0.01 USD | |
| Tomei Consolidated Berhad 7230.KL | $1.73 0.37 USD |
0
|
$239.78M 50.98M USD | $26K 5.53K USD | $1.71 0.36 USD | $1.74 0.37 USD | $239.78M 50.98M USD | 4.02 | $0.43 0.09 USD | |
| Mitrajaya Holdings Berhad 9571.KL | $0.33 0.07 USD |
0
|
$239.46M 50.92M USD | $70.5K 14.99K USD | $0.33 0.07 USD | $0.33 0.07 USD | $239.46M 50.92M USD | 10.83 | $0.03 0.006 USD | |
| LFE Corporation Berhad 7170.KL | $0.2099 0.04 USD |
0
|
$238.63M 50.74M USD | $300 63.79 USD | $0.2099 0.04 USD | $0.2099 0.04 USD | $238.63M 50.74M USD | 10.25 | $0.02 0.004 USD | |
| Yenher Holdings Berhad 5300.KL | $0.8 0.17 USD |
0
|
$238.5M 50.71M USD | $11.1K 2.36K USD | $0.8 0.17 USD | $0.8 0.17 USD | $238.5M 50.71M USD | 11.35 | $0.07 0.01 USD | |
| XL Holdings Berhad 7121.KL | $0.54 0.11 USD |
0
|
$236.54M 50.3M USD | $6.16M 1.31M USD | $0.53 0.11 USD | $0.54 0.11 USD | $236.54M 50.3M USD | 17.83 | $0.03 0.006 USD | |
| AwanBiru Technology Berhad 5204.KL | $0.2999 0.06 USD |
0
|
$236.49M 50.28M USD | $924.3K 196.53K USD | $0.2999 0.06 USD | $0.3099 0.07 USD | $236.49M 50.28M USD | 0 | $0 0 USD | |
| Gagasan Nadi Cergas Berhad 0206.KL | $0.3099 0.07 USD |
+1.64
|
$233.43M 49.63M USD | $1.14M 241.74K USD | $0.3099 0.06 USD | $0.3099 0.07 USD | $233.43M 49.63M USD | 31.00 | $0.01 0.002 USD | |
| Chin Well Holdings Berhad 5007.KL | $0.81 0.17 USD |
0
|
$232.02M 49.34M USD | $2K 425.26 USD | $0.81 0.17 USD | $0.81 0.17 USD | $232.02M 49.34M USD | 81.00 | $0.01 0.002 USD | |
| Techbond Group Berhad 5289.KL | $0.3099 0.06 USD |
-3.17
|
$231.4M 49.2M USD | $176.7K 37.57K USD | $0.3099 0.06 USD | $0.32 0.07 USD | $231.4M 49.2M USD | 10.16 | $0.03 0.006 USD | |
| Elsoft Research Berhad 0090.KL | $0.32 0.07 USD |
-5.88
|
$229.91M 48.89M USD | $56.1K 11.93K USD | $0.32 0.07 USD | $0.34 0.07 USD | $229.91M 48.89M USD | 0 | $0 0 USD | |
| N2N Connect Berhad 0108.KL | $0.4099 0.09 USD |
-2.38
|
$228.86M 48.66M USD | $51K 10.84K USD | $0.4099 0.09 USD | $0.4199 0.09 USD | $228.86M 48.66M USD | 0 | -$0.05 -0.01 USD | |
| T7 Global Berhad 7228.KL | $0.25 0.05 USD |
0
|
$225.73M 48M USD | $1.43M 304.32K USD | $0.25 0.05 USD | $0.26 0.05 USD | $225.73M 48M USD | 5.00 | $0.05 0.01 USD | |
| Mestron Holdings Berhad 0207.KL | $0.22 0.05 USD |
-2.22
|
$225.17M 47.88M USD | $2.13M 453.24K USD | $0.22 0.05 USD | $0.23 0.05 USD | $225.17M 47.88M USD | 22.00 | $0.01 0.002 USD | |
| Hextar Retail Berhad 7202.KL | $0.45 0.1 USD |
-1.1
|
$224.4M 47.71M USD | $3.5K 744.21 USD | $0.45 0.1 USD | $0.45 0.1 USD | $224.4M 47.71M USD | 0 | $0 0 USD | |
| AWC Berhad 7579.KL | $0.66 0.14 USD |
-0.75
|
$222.98M 47.41M USD | $199.6K 42.44K USD | $0.65 0.14 USD | $0.67 0.14 USD | $222.98M 47.41M USD | 8.25 | $0.08 0.02 USD | |
| HeiTech Padu Berhad 5028.KL | $1.97 0.42 USD |
-1.01
|
$221.58M 47.11M USD | $88.9K 18.9K USD | $1.96 0.42 USD | $2.01 0.43 USD | $221.58M 47.11M USD | 32.83 | $0.06 0.01 USD | |
| JHM Consolidation Berhad 0127.KL | $0.3699 0.08 USD |
0
|
$221.19M 47.03M USD | $219K 46.57K USD | $0.3599 0.08 USD | $0.38 0.08 USD | $221.19M 47.03M USD | 0 | -$0.04 -0.008 USD | |
| IRIS Corporation Berhad 0010.KL | $0.27 0.06 USD |
-1.85
|
$220.25M 46.83M USD | $79.9K 16.99K USD | $0.27 0.06 USD | $0.27 0.06 USD | $220.25M 46.83M USD | 8.83 | $0.03 0.006 USD | |
| Country View Berhad 5049.KL | $2.2 0.47 USD |
0
|
$220M 46.78M USD | $25.3K 5.38K USD | $2.18 0.46 USD | $2.2 0.47 USD | $220M 46.78M USD | 4.23 | $0.52 0.11 USD | |
| DutaLand Berhad 3948.KL | $0.27 0.06 USD |
0
|
$218.53M 46.47M USD | $30.2K 6.42K USD | $0.26 0.06 USD | $0.27 0.06 USD | $218.53M 46.47M USD | 0 | $0 0 USD | |
| Kronologi Asia Berhad 0176.KL | $0.25 0.05 USD |
0
|
$218.15M 46.39M USD | $50K 10.63K USD | $0.25 0.05 USD | $0.25 0.05 USD | $218.15M 46.39M USD | 12.25 | $0.02 0.004 USD | |
| AmanahRaya Real Estate Investment Trust 5127.KL | $0.38 0.08 USD |
-1.3
|
$217.82M 46.32M USD | $323.4K 68.76K USD | $0.38 0.08 USD | $0.39 0.08 USD | $217.82M 46.32M USD | 0 | $0 0 USD | |
| IFCA MSC Berhad 0023.KL | $0.3599 0.08 USD |
+2.9
|
$214.06M 45.51M USD | $3.91M 831.83K USD | $0.3499 0.07 USD | $0.3599 0.08 USD | $214.06M 45.51M USD | 11.83 | $0.03 0.006 USD | |
| Skygate Solutions Berhad 7249.KL | $0.67 0.14 USD |
0
|
$211.4M 44.95M USD | $25.9K 5.51K USD | $0.67 0.14 USD | $0.75 0.16 USD | $211.4M 44.95M USD | 67.00 | $0.01 0.002 USD | |
| Sunzen Group Berhad 0148.KL | $0.27 0.06 USD |
-3.57
|
$211.04M 44.87M USD | $5K 1.06K USD | $0.27 0.06 USD | $0.27 0.06 USD | $211.04M 44.87M USD | 27.00 | $0.01 0.002 USD | |
| Tune Protect Group Berhad 5230.KL | $0.28 0.06 USD |
0
|
$211.02M 44.87M USD | $71.9K 15.29K USD | $0.28 0.06 USD | $0.2899 0.06 USD | $211.02M 44.87M USD | 0 | $0 0 USD | |
| Bina Puri Holdings Bhd 5932.KL | $0.26 0.06 USD |
+1.96
|
$210.86M 44.83M USD | $11.3M 2.4M USD | $0.25 0.05 USD | $0.26 0.06 USD | $210.86M 44.83M USD | 13.00 | $0.02 0.004 USD | |
| LB Aluminium Berhad 9326.KL | $0.4799 0.1 USD |
0
|
$208.73M 44.38M USD | $91.2K 19.39K USD | $0.4699 0.1 USD | $0.4799 0.1 USD | $208.73M 44.38M USD | 5.33 | $0.09 0.02 USD | |
| Pesona Metro Holdings Berhad 8311.KL | $0.2899 0.06 USD |
-3.39
|
$205.02M 43.59M USD | $497K 105.68K USD | $0.28 0.06 USD | $0.2999 0.06 USD | $205.02M 43.59M USD | 9.50 | $0.03 0.006 USD | |
| Gadang Holdings Berhad 9261.KL | $0.26 0.05 USD |
0
|
$204.22M 43.42M USD | $1.62M 344.8K USD | $0.25 0.05 USD | $0.26 0.06 USD | $204.22M 43.42M USD | 12.75 | $0.02 0.004 USD | |
| Pos Malaysia Berhad 4634.KL | $0.26 0.06 USD |
0
|
$203.52M 43.27M USD | $1.55M 329.53K USD | $0.25 0.05 USD | $0.26 0.06 USD | $203.52M 43.27M USD | 0 | -$0.26 -0.05 USD | |
| YNH Property Bhd 3158.KL | $0.39 0.08 USD |
0
|
$203.47M 43.26M USD | $1.37M 291.07K USD | $0.39 0.08 USD | $0.4 0.08 USD | $203.47M 43.26M USD | 0 | -$0.01 -0.002 USD | |
| Pacific & Orient Berhad 6009.KL | $0.7199 0.15 USD |
0
|
$201.38M 42.82M USD | $92.2K 19.6K USD | $0.68 0.14 USD | $0.7199 0.15 USD | $201.38M 42.82M USD | 0 | -$0.2 -0.04 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||