결과 페이지 4 - 국가: 말레이시아 거래소: Kuala Lumpur 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
말레이시아 (920)
- {{country.name}}
- 모든 나라들
- 말레이시아 (920)
Kuala Lumpur (920)
- {{item.name}}
- 모든 거래소
- Kuala Lumpur (920)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (3)
- 건축 재료 (22)
- 화학약품 (4)
- 특수 화학약품 (22)
- 목재 및 재목 생산 (16)
- 종이 및 종이 제품 (3)
- 알루미늄 (4)
- 기타 산업용 금속 및 채광 (2)
- 금 (1)
- 강철 (20)
- 자동차 및 트럭 대리점 (5)
- 자동차 제조업체 (6)
- 자동차 부품 (14)
- 가구, 비품 및 가전제품 (25)
- 주거용 건축 (4)
- 섬유 제조 (4)
- 의류 제조 (7)
- 신발 및 액세서리 (2)
- 포장 및 용기 (17)
- 식당 (5)
- 의류 소매 (3)
- 백화점 (2)
- 주택 개조 소매 (1)
- 명품 (3)
- 인터넷 소매 (1)
- 전문 소매 (4)
- 도박 (3)
- 레저 (2)
- 숙박 (9)
- 리조트 및 카지노 (4)
- 여행 서비스 (2)
- 자산 관리 (6)
- 자본 시장 (6)
- 금융 데이터 및 증권 거래소 (2)
- 쉘 회사 (2)
- 신용 서비스 (3)
- 부동산 - 개발 (1)
- 부동산 서비스 (7)
- 제과업체 (6)
- 농산물 (50)
- 가정용품 및 개인용품 (7)
- 포장 식품 (25)
- 교육 및 훈련 서비스 (5)
- 할인점 (1)
- 식품 유통 (3)
- 식료품점 (2)
- 담배 (1)
- 요양 시설 (5)
- 의약품 소매업체 (1)
- 건강 정보 서비스 (1)
- 의료 기기 및 소모품 (9)
- 진단 및 연구 (1)
- 의료 유통 (3)
- 통신 서비스 (15)
- 광고 대행사 (4)
- 출판 (4)
- 엔터테인먼트 (2)
- 석유 및 가스 시추 (1)
- 석유 및 가스 E&P (1)
- 석유 및 가스 통합 (2)
- 석유 및 가스 정제 및 마케팅 (3)
- 석유 및 가스 장비 및 서비스 (20)
- 항공우주 및 방위 (4)
- 전문 비즈니스 서비스 (14)
- 보안 및 보호 서비스 (1)
- 대기업 (37)
- 엔지니어링 및 건설 (81)
- 인프라 운영 (2)
- 건축 제품 및 장비 (9)
- 농기계 및 중장비 (1)
- 산업 유통 (7)
- 비즈니스 장비 및 소모품 (2)
- 특수 산업 기계 (17)
- 금속 제작 (22)
- 오염 및 처리 제어 (3)
- 도구 및 액세서리 (8)
- 전기 장비 및 부품 (12)
- 항공사 (2)
- 철도 (2)
- 해상 운송 (11)
- 통합 화물 및 물류 (14)
- 폐기물 관리 (5)
- IT 서비스 (20)
- 통신 장비 (5)
- 컴퓨터 하드웨어 (3)
- 가전 제품 (2)
- 전자 부품 (14)
- 전자 및 컴퓨터 유통 (11)
- 과학 기기 및 기술 도구 (2)
- 반도체 장비 및 재료 (12)
- 반도체 (5)
- 태양광 (3)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Media Prima Berhad
4502.KL
MY
|
MYR 0.28 0.06 USD |
0
|
MYR 310.58M 66.04M USD | MYR 4.70K 999.36 USD | MYR 0.28 0.06 USD | MYR 0.32 0.07 USD | MYR 310.58M 66.04M USD | 14.00 | MYR 0.02 0.004 USD | ||
|
Pansar Berhad
8419.KL
MY
|
MYR 0.45 0.09 USD |
-4.3
|
MYR 309.27M 65.76M USD | MYR 52.20K 11.1K USD | MYR 0.45 0.09 USD | MYR 0.45 0.1 USD | MYR 309.27M 65.76M USD | 11.12 | MYR 0.04 0.008 USD | ||
|
United U-LI Corporation Berhad
7133.KL
MY
|
MYR 1.39 0.3 USD |
0
|
MYR 302.74M 64.37M USD | MYR 43.70K 9.29K USD | MYR 1.39 0.3 USD | MYR 1.40 0.3 USD | MYR 302.74M 64.37M USD | 7.31 | MYR 0.19 0.04 USD | ||
|
Seal Incorporated Berhad
4286.KL
MY
|
MYR 0.67 0.14 USD |
0
|
MYR 301.07M 64.02M USD | MYR 206.00K 43.8K USD | MYR 0.66 0.14 USD | MYR 0.67 0.14 USD | MYR 301.07M 64.02M USD | 22.33 | MYR 0.03 0.006 USD | ||
|
TASCO Berhad
5140.KL
MY
|
MYR 0.38 0.08 USD |
+5.63
|
MYR 300.00M 63.79M USD | MYR 333.00K 70.81K USD | MYR 0.36 0.08 USD | MYR 0.38 0.08 USD | MYR 300.00M 63.79M USD | 7.50 | MYR 0.05 0.01 USD | ||
|
Al-Salam Real Estate Investment Trust
5269.KL
MY
|
MYR 0.52 0.11 USD |
-0.96
|
MYR 298.70M 63.51M USD | MYR 1.50K 318.95 USD | MYR 0.52 0.11 USD | MYR 0.52 0.11 USD | MYR 298.70M 63.51M USD | 17.16 | MYR 0.03 0.006 USD | ||
|
Maybulk Berhad
5077.KL
MY
|
MYR 0.35 0.07 USD |
+6.06
|
MYR 296.00M 62.94M USD | MYR 98.00K 20.84K USD | MYR 0.33 0.07 USD | MYR 0.35 0.07 USD | MYR 296.00M 62.94M USD | 0 | -MYR 0.04 -0.008 USD | ||
|
Nestcon Berhad
0235.KL
MY
|
MYR 0.38 0.08 USD |
-1.32
|
MYR 292.13M 62.12M USD | MYR 6.50K 1.38K USD | MYR 0.37 0.08 USD | MYR 0.38 0.08 USD | MYR 292.13M 62.12M USD | 18.75 | MYR 0.02 0.004 USD | ||
|
PGF Capital Berhad
8117.KL
MY
|
MYR 1.49 0.32 USD |
0
|
MYR 289.15M 61.48M USD | MYR 431.40K 91.73K USD | MYR 1.41 0.3 USD | MYR 1.53 0.33 USD | MYR 289.15M 61.48M USD | 12.41 | MYR 0.12 0.03 USD | ||
|
Hektar Real Estate Investment Trust
5121.KL
MY
|
MYR 0.41 0.09 USD |
-1.22
|
MYR 287.26M 61.08M USD | MYR 3.02M 642.46K USD | MYR 0.41 0.09 USD | MYR 0.41 0.09 USD | MYR 287.26M 61.08M USD | 13.50 | MYR 0.03 0.006 USD | ||
|
Concrete Engineering Products Berhad
8435.KL
MY
|
MYR 3.80 0.81 USD |
0
|
MYR 283.57M 60.3M USD | MYR 25.10K 5.34K USD | MYR 3.80 0.81 USD | MYR 3.83 0.81 USD | MYR 283.57M 60.3M USD | 10.27 | MYR 0.37 0.08 USD | ||
|
GIIB Holdings Berhad
7192.KL
MY
|
MYR 0.44 0.09 USD |
+3.57
|
MYR 282.93M 60.16M USD | MYR 23.42M 4.98M USD | MYR 0.42 0.09 USD | MYR 0.44 0.09 USD | MYR 282.93M 60.16M USD | 0 | -MYR 0.02 -0.004 USD | ||
|
Optimax Holdings Berhad
0222.KL
MY
|
MYR 0.52 0.11 USD |
0
|
MYR 282.52M 60.07M USD | MYR 310.00K 65.92K USD | MYR 0.52 0.11 USD | MYR 0.52 0.11 USD | MYR 282.52M 60.07M USD | 26.00 | MYR 0.02 0.004 USD | ||
|
Kawan Food Berhad
7216.KL
MY
|
MYR 0.83 0.18 USD |
0
|
MYR 279.01M 59.33M USD | MYR 3.80K 807.99 USD | MYR 0.83 0.18 USD | MYR 0.83 0.18 USD | MYR 279.01M 59.33M USD | 82.50 | MYR 0.01 0.002 USD | ||
|
Harvest Miracle Capital Berhad
0060.KL
MY
|
MYR 0.14 0.03 USD |
0
|
MYR 277.62M 59.03M USD | MYR 834.00K 177.33K USD | MYR 0.14 0.03 USD | MYR 0.14 0.03 USD | MYR 277.62M 59.03M USD | 0 | MYR 0.00 0 USD | ||
|
Titijaya Land Berhad
5239.KL
MY
|
MYR 0.21 0.04 USD |
-4.55
|
MYR 276.45M 58.78M USD | MYR 8.80K 1.87K USD | MYR 0.21 0.04 USD | MYR 0.22 0.05 USD | MYR 276.45M 58.78M USD | 21.00 | MYR 0.01 0.002 USD | ||
|
Tex Cycle Technology (M) Berhad
0089.KL
MY
|
MYR 1.04 0.22 USD |
+0.97
|
MYR 275.91M 58.67M USD | MYR 2.55M 542.44K USD | MYR 1.01 0.21 USD | MYR 1.04 0.22 USD | MYR 275.91M 58.67M USD | 11.55 | MYR 0.09 0.02 USD | ||
|
Kumpulan Perangsang Selangor Berhad
5843.KL
MY
|
MYR 0.51 0.11 USD |
0
|
MYR 274.07M 58.27M USD | MYR 21.50K 4.57K USD | MYR 0.51 0.11 USD | MYR 0.51 0.11 USD | MYR 274.07M 58.27M USD | 8.50 | MYR 0.06 0.01 USD | ||
|
Ramssol Group Berhad
0236.KL
MY
|
MYR 0.67 0.14 USD |
-0.74
|
MYR 270.79M 57.58M USD | MYR 6.17M 1.31M USD | MYR 0.67 0.14 USD | MYR 0.68 0.14 USD | MYR 270.79M 57.58M USD | 13.40 | MYR 0.05 0.01 USD | ||
|
Boustead Heavy Industries Corporation Berhad
8133.KL
MY
|
MYR 0.47 0.1 USD |
0
|
MYR 265.21M 56.39M USD | MYR 0.00 0 USD | MYR 0.47 0.1 USD | MYR 0.47 0.1 USD | MYR 265.21M 56.39M USD | 47.00 | MYR 0.01 0.002 USD | ||
|
Gagasan Nadi Cergas Berhad
0206.KL
MY
|
MYR 0.35 0.07 USD |
+1.45
|
MYR 263.55M 56.04M USD | MYR 221.10K 47.01K USD | MYR 0.35 0.07 USD | MYR 0.35 0.07 USD | MYR 263.55M 56.04M USD | 3.18 | MYR 0.11 0.02 USD | ||
|
Bina Puri Holdings Bhd
5932.KL
MY
|
MYR 0.30 0.06 USD |
0
|
MYR 263.42M 56.01M USD | MYR 15.00M 3.19M USD | MYR 0.29 0.06 USD | MYR 0.30 0.06 USD | MYR 263.42M 56.01M USD | 0 | MYR 0.00 0 USD | ||
|
Sunsuria Berhad
3743.KL
MY
|
MYR 0.29 0.06 USD |
0
|
MYR 259.82M 55.24M USD | MYR 20.50K 4.36K USD | MYR 0.29 0.06 USD | MYR 0.29 0.06 USD | MYR 259.82M 55.24M USD | 9.66 | MYR 0.03 0.006 USD | ||
|
JAG Berhad
0024.KL
MY
|
MYR 0.37 0.08 USD |
+1.39
|
MYR 255.91M 54.41M USD | MYR 7.17M 1.53M USD | MYR 0.36 0.08 USD | MYR 0.38 0.08 USD | MYR 255.91M 54.41M USD | 0 | MYR 0.00 0 USD | ||
|
Samchem Holdings Berhad
5147.KL
MY
|
MYR 0.47 0.1 USD |
-3.09
|
MYR 255.68M 54.37M USD | MYR 81.70K 17.37K USD | MYR 0.47 0.1 USD | MYR 0.48 0.1 USD | MYR 255.68M 54.37M USD | 9.40 | MYR 0.05 0.01 USD | ||
|
MGB Berhad
7595.KL
MY
|
MYR 0.43 0.09 USD |
0
|
MYR 251.29M 53.43M USD | MYR 79.90K 16.99K USD | MYR 0.42 0.09 USD | MYR 0.43 0.09 USD | MYR 251.29M 53.43M USD | 4.72 | MYR 0.09 0.02 USD | ||
|
Cepatwawasan Group Berhad
8982.KL
MY
|
MYR 0.81 0.17 USD |
+1.25
|
MYR 250.10M 53.18M USD | MYR 275.80K 58.64K USD | MYR 0.80 0.17 USD | MYR 0.81 0.17 USD | MYR 250.10M 53.18M USD | 9.00 | MYR 0.09 0.02 USD | ||
|
Oriental Food Industries Holdings Berhad
7107.KL
MY
|
MYR 1.04 0.22 USD |
+1.96
|
MYR 249.60M 53.07M USD | MYR 28.00K 5.95K USD | MYR 1.02 0.22 USD | MYR 1.04 0.22 USD | MYR 249.60M 53.07M USD | 10.40 | MYR 0.10 0.02 USD | ||
|
Glomac Berhad
5020.KL
MY
|
MYR 0.33 0.07 USD |
+1.56
|
MYR 249.44M 53.04M USD | MYR 40.00K 8.51K USD | MYR 0.32 0.07 USD | MYR 0.33 0.07 USD | MYR 249.44M 53.04M USD | 32.50 | MYR 0.01 0.002 USD | ||
|
JHM Consolidation Berhad
0127.KL
MY
|
MYR 0.41 0.09 USD |
-7.87
|
MYR 248.46M 52.83M USD | MYR 2.68M 569.66K USD | MYR 0.40 0.09 USD | MYR 0.45 0.09 USD | MYR 248.46M 52.83M USD | 0 | -MYR 0.01 -0.002 USD | ||
|
Avaland Berhad
5182.KL
MY
|
MYR 0.17 0.04 USD |
0
|
MYR 247.69M 52.67M USD | MYR 622.00K 132.26K USD | MYR 0.17 0.04 USD | MYR 0.17 0.04 USD | MYR 247.69M 52.67M USD | 17.00 | MYR 0.01 0.002 USD | ||
|
DutaLand Berhad
3948.KL
MY
|
MYR 0.31 0.06 USD |
0
|
MYR 246.82M 52.48M USD | MYR 256.60K 54.56K USD | MYR 0.31 0.06 USD | MYR 0.31 0.06 USD | MYR 246.82M 52.48M USD | 0 | -MYR 0.01 -0.002 USD | ||
|
Astino Berhad
7162.KL
MY
|
MYR 0.53 0.11 USD |
0
|
MYR 246.33M 52.38M USD | MYR 767.00K 163.09K USD | MYR 0.52 0.11 USD | MYR 0.53 0.11 USD | MYR 246.33M 52.38M USD | 5.24 | MYR 0.10 0.02 USD | ||
|
Eversendai Corporation Berhad
5205.KL
MY
|
MYR 0.32 0.07 USD |
0
|
MYR 246.16M 52.34M USD | MYR 594.10K 126.32K USD | MYR 0.31 0.06 USD | MYR 0.32 0.07 USD | MYR 246.16M 52.34M USD | 2.42 | MYR 0.13 0.03 USD | ||
|
Tong Herr Resources Berhad
5010.KL
MY
|
MYR 1.60 0.34 USD |
0
|
MYR 245.63M 52.23M USD | MYR 0.00 0 USD | MYR 1.60 0.34 USD | MYR 1.60 0.34 USD | MYR 245.63M 52.23M USD | 53.33 | MYR 0.03 0.006 USD | ||
|
Tomei Consolidated Berhad
7230.KL
MY
|
MYR 1.76 0.37 USD |
0
|
MYR 243.94M 51.87M USD | MYR 25.70K 5.46K USD | MYR 1.75 0.37 USD | MYR 1.76 0.37 USD | MYR 243.94M 51.87M USD | 1.89 | MYR 0.93 0.2 USD | ||
|
Inta Bina Group Berhad
0192.KL
MY
|
MYR 0.39 0.08 USD |
-2.5
|
MYR 243.43M 51.76M USD | MYR 1.10M 233.51K USD | MYR 0.39 0.08 USD | MYR 0.40 0.09 USD | MYR 243.43M 51.76M USD | 5.57 | MYR 0.07 0.01 USD | ||
|
Magna Prima Berhad
7617.KL
MY
|
MYR 0.60 0.13 USD |
0
|
MYR 239.49M 50.92M USD | MYR 0.00 0 USD | MYR 0.60 0.13 USD | MYR 0.60 0.13 USD | MYR 239.49M 50.92M USD | 10.00 | MYR 0.06 0.01 USD | ||
|
Chin Well Holdings Berhad
5007.KL
MY
|
MYR 0.83 0.18 USD |
0
|
MYR 237.04M 50.4M USD | MYR 300.00 63.79 USD | MYR 0.83 0.18 USD | MYR 0.83 0.18 USD | MYR 237.04M 50.4M USD | 0 | MYR 0.00 0 USD | ||
|
Formosa Prosonic Industries Berhad
9172.KL
MY
|
MYR 0.89 0.19 USD |
-1.67
|
MYR 236.42M 50.27M USD | MYR 213.10K 45.31K USD | MYR 0.88 0.19 USD | MYR 0.90 0.19 USD | MYR 236.42M 50.27M USD | 8.04 | MYR 0.11 0.02 USD | ||
|
Cyberjaya Education Group Berhad
5166.KL
MY
|
MYR 1.36 0.29 USD |
+0.74
|
MYR 234.14M 49.78M USD | MYR 28.00K 5.95K USD | MYR 1.35 0.29 USD | MYR 1.36 0.29 USD | MYR 234.14M 49.78M USD | 7.55 | MYR 0.18 0.04 USD | ||
|
HSS Engineers Berhad
0185.KL
MY
|
MYR 0.46 0.1 USD |
-1.08
|
MYR 233.90M 49.73M USD | MYR 297.10K 63.17K USD | MYR 0.44 0.09 USD | MYR 0.46 0.1 USD | MYR 233.90M 49.73M USD | 15.33 | MYR 0.03 0.006 USD | ||
|
Uzma Berhad
7250.KL
MY
|
MYR 0.39 0.08 USD |
-1.28
|
MYR 233.83M 49.72M USD | MYR 1.16M 247.69K USD | MYR 0.38 0.08 USD | MYR 0.39 0.08 USD | MYR 233.83M 49.72M USD | 4.27 | MYR 0.09 0.02 USD | ||
|
Genetec Technology Berhad
0104.KL
MY
|
MYR 0.30 0.06 USD |
-6.25
|
MYR 231.94M 49.32M USD | MYR 15.19M 3.23M USD | MYR 0.30 0.06 USD | MYR 0.33 0.07 USD | MYR 231.94M 49.32M USD | 0 | -MYR 0.22 -0.04 USD | ||
|
REDtone Digital Berhad
0032.KL
MY
|
MYR 0.30 0.06 USD |
-1.64
|
MYR 231.89M 49.31M USD | MYR 402.30K 85.54K USD | MYR 0.30 0.06 USD | MYR 0.31 0.06 USD | MYR 231.89M 49.31M USD | 0 | MYR 0.00 0 USD | ||
|
PWF Corporation Bhd.
7134.KL
MY
|
MYR 0.75 0.16 USD |
0
|
MYR 231.16M 49.15M USD | MYR 201.30K 42.8K USD | MYR 0.75 0.16 USD | MYR 0.75 0.16 USD | MYR 231.16M 49.15M USD | 5.73 | MYR 0.13 0.03 USD | ||
|
Yenher Holdings Berhad
5300.KL
MY
|
MYR 0.77 0.16 USD |
-3.75
|
MYR 231.00M 49.12M USD | MYR 18.50K 3.93K USD | MYR 0.77 0.16 USD | MYR 0.80 0.17 USD | MYR 231.00M 49.12M USD | 9.62 | MYR 0.08 0.02 USD | ||
|
MCE Holdings Berhad
7004.KL
MY
|
MYR 1.50 0.32 USD |
-1.32
|
MYR 228.93M 48.68M USD | MYR 78.60K 16.71K USD | MYR 1.50 0.32 USD | MYR 1.52 0.32 USD | MYR 228.93M 48.68M USD | 13.63 | MYR 0.11 0.02 USD | ||
|
Globaltec Formation Berhad
5220.KL
MY
|
MYR 0.85 0.18 USD |
-1.16
|
MYR 228.75M 48.64M USD | MYR 24.60K 5.23K USD | MYR 0.85 0.18 USD | MYR 0.85 0.18 USD | MYR 228.75M 48.64M USD | 28.33 | MYR 0.03 0.006 USD | ||
|
TAFI Industries Berhad
7211.KL
MY
|
MYR 0.60 0.13 USD |
0
|
MYR 227.66M 48.41M USD | MYR 0.00 0 USD | MYR 0.60 0.13 USD | MYR 0.60 0.13 USD | MYR 227.66M 48.41M USD | 12.00 | MYR 0.05 0.01 USD | ||
|
Pesona Metro Holdings Berhad
8311.KL
MY
|
MYR 0.33 0.07 USD |
-1.52
|
MYR 225.87M 48.03M USD | MYR 490.70K 104.34K USD | MYR 0.33 0.07 USD | MYR 0.33 0.07 USD | MYR 225.87M 48.03M USD | 5.41 | MYR 0.06 0.01 USD | ||
|
P.A. Resources Berhad
7225.KL
MY
|
MYR 0.15 0.03 USD |
-6.25
|
MYR 225.72M 47.99M USD | MYR 5.09M 1.08M USD | MYR 0.15 0.03 USD | MYR 0.16 0.03 USD | MYR 225.72M 47.99M USD | 15.00 | MYR 0.01 0.002 USD | ||
|
AmanahRaya Real Estate Investment Trust
5127.KL
MY
|
MYR 0.39 0.08 USD |
-1.27
|
MYR 223.56M 47.53M USD | MYR 124.00K 26.37K USD | MYR 0.39 0.08 USD | MYR 0.40 0.08 USD | MYR 223.56M 47.53M USD | 19.50 | MYR 0.02 0.004 USD | ||
|
T7 Global Berhad
7228.KL
MY
|
MYR 0.23 0.05 USD |
-2.13
|
MYR 220.92M 46.97M USD | MYR 1.11M 236.38K USD | MYR 0.23 0.05 USD | MYR 0.23 0.05 USD | MYR 220.92M 46.97M USD | 4.59 | MYR 0.05 0.01 USD | ||
|
AmFirst Real Estate Investment Trust
5120.KL
MY
|
MYR 0.32 0.07 USD |
0
|
MYR 219.65M 46.7M USD | MYR 508.30K 108.08K USD | MYR 0.32 0.07 USD | MYR 0.33 0.07 USD | MYR 219.65M 46.7M USD | 8.00 | MYR 0.04 0.008 USD | ||
|
Kerjaya Prospek Property Berhad
7077.KL
MY
|
MYR 0.27 0.06 USD |
-3.64
|
MYR 219.00M 46.57M USD | MYR 146.10K 31.07K USD | MYR 0.27 0.06 USD | MYR 0.27 0.06 USD | MYR 219.00M 46.57M USD | 26.50 | MYR 0.01 0.002 USD | ||
|
NTPM Holdings Berhad
5066.KL
MY
|
MYR 0.20 0.04 USD |
-2.5
|
MYR 218.99M 46.56M USD | MYR 35.00K 7.44K USD | MYR 0.20 0.04 USD | MYR 0.20 0.04 USD | MYR 218.99M 46.56M USD | 0 | -MYR 0.04 -0.008 USD | ||
|
Tune Protect Group Berhad
5230.KL
MY
|
MYR 0.29 0.06 USD |
0
|
MYR 218.56M 46.47M USD | MYR 454.30K 96.6K USD | MYR 0.29 0.06 USD | MYR 0.30 0.06 USD | MYR 218.56M 46.47M USD | 9.66 | MYR 0.03 0.006 USD | ||
|
Notion VTec Berhad
0083.KL
MY
|
MYR 0.42 0.09 USD |
-6.74
|
MYR 218.29M 46.41M USD | MYR 2.91M 618.37K USD | MYR 0.41 0.09 USD | MYR 0.45 0.09 USD | MYR 218.29M 46.41M USD | 0 | -MYR 0.01 -0.002 USD | ||
|
Petra Energy Berhad
5133.KL
MY
|
MYR 0.68 0.14 USD |
-2.16
|
MYR 218.24M 46.4M USD | MYR 224.30K 47.69K USD | MYR 0.68 0.14 USD | MYR 0.70 0.15 USD | MYR 218.24M 46.4M USD | 0 | -MYR 0.29 -0.06 USD | ||
|
Perak Transit Berhad
0186.KL
MY
|
MYR 0.18 0.04 USD |
0
|
MYR 216.38M 46.01M USD | MYR 2.40M 509.87K USD | MYR 0.17 0.04 USD | MYR 0.18 0.04 USD | MYR 216.38M 46.01M USD | 2.91 | MYR 0.06 0.01 USD | ||
|
LB Aluminium Berhad
9326.KL
MY
|
MYR 0.49 0.1 USD |
-2
|
MYR 213.08M 45.31M USD | MYR 202.10K 42.97K USD | MYR 0.49 0.1 USD | MYR 0.50 0.11 USD | MYR 213.08M 45.31M USD | 3.50 | MYR 0.14 0.03 USD | ||
|
Pos Malaysia Berhad
4634.KL
MY
|
MYR 0.27 0.06 USD |
-3.57
|
MYR 211.35M 44.94M USD | MYR 855.70K 181.95K USD | MYR 0.27 0.06 USD | MYR 0.28 0.06 USD | MYR 211.35M 44.94M USD | 0 | -MYR 0.24 -0.05 USD | ||
|
Salcon Berhad
8567.KL
MY
|
MYR 0.19 0.04 USD |
-2.63
|
MYR 210.02M 44.66M USD | MYR 71.00K 15.1K USD | MYR 0.18 0.04 USD | MYR 0.19 0.04 USD | MYR 210.02M 44.66M USD | 0 | MYR 0.00 0 USD | ||
|
Techbond Group Berhad
5289.KL
MY
|
MYR 0.28 0.06 USD |
+1.85
|
MYR 208.64M 44.36M USD | MYR 398.60K 84.75K USD | MYR 0.27 0.06 USD | MYR 0.28 0.06 USD | MYR 208.64M 44.36M USD | 13.75 | MYR 0.02 0.004 USD | ||
|
M K Land Holdings Berhad
8893.KL
MY
|
MYR 0.17 0.04 USD |
+3.03
|
MYR 204.78M 43.54M USD | MYR 1.09M 230.94K USD | MYR 0.17 0.04 USD | MYR 0.18 0.04 USD | MYR 204.78M 43.54M USD | 17.00 | MYR 0.01 0.002 USD | ||
|
Star Media Group Berhad
6084.KL
MY
|
MYR 0.28 0.06 USD |
-3.45
|
MYR 202.93M 43.15M USD | MYR 58.00K 12.33K USD | MYR 0.28 0.06 USD | MYR 0.29 0.06 USD | MYR 202.93M 43.15M USD | 0 | -MYR 0.02 -0.004 USD | ||
|
Selangor Dredging Berhad
2224.KL
MY
|
MYR 0.48 0.1 USD |
0
|
MYR 202.41M 43.04M USD | MYR 10.00K 2.13K USD | MYR 0.48 0.1 USD | MYR 0.48 0.1 USD | MYR 202.41M 43.04M USD | 0 | -MYR 0.10 -0.02 USD | ||
|
Advance Synergy Berhad
1481.KL
MY
|
MYR 0.08 0.02 USD |
0
|
MYR 202.34M 43.02M USD | MYR 6.18M 1.31M USD | MYR 0.08 0.02 USD | MYR 0.09 0.02 USD | MYR 202.34M 43.02M USD | 0 | -MYR 0.01 -0.002 USD | ||
|
Maxim Global Berhad
4022.KL
MY
|
MYR 0.28 0.06 USD |
-1.79
|
MYR 202.13M 42.98M USD | MYR 587.90K 125.01K USD | MYR 0.28 0.06 USD | MYR 0.28 0.06 USD | MYR 202.13M 42.98M USD | 6.87 | MYR 0.04 0.008 USD | ||
|
FoundPac Group Berhad
5277.KL
MY
|
MYR 0.37 0.08 USD |
-2.63
|
MYR 201.52M 42.85M USD | MYR 638.70K 135.81K USD | MYR 0.36 0.08 USD | MYR 0.38 0.08 USD | MYR 201.52M 42.85M USD | 12.33 | MYR 0.03 0.006 USD | ||
|
Parkson Holdings Berhad
5657.KL
MY
|
MYR 0.18 0.04 USD |
0
|
MYR 201.06M 42.75M USD | MYR 139.00K 29.56K USD | MYR 0.18 0.04 USD | MYR 0.18 0.04 USD | MYR 201.06M 42.75M USD | 0 | -MYR 0.03 -0.006 USD | ||
|
Inch Kenneth Kajang Rubber Public Limited Company
2607.KL
MY
|
MYR 0.53 0.11 USD |
+2.91
|
MYR 200.70M 42.67M USD | MYR 136.20K 28.96K USD | MYR 0.50 0.11 USD | MYR 0.53 0.11 USD | MYR 200.70M 42.67M USD | 0 | -MYR 0.02 -0.004 USD | ||
|
Iris Group Berhad
0010.KL
MY
|
MYR 0.25 0.05 USD |
-2
|
MYR 199.85M 42.49M USD | MYR 2.45M 520.77K USD | MYR 0.24 0.05 USD | MYR 0.26 0.05 USD | MYR 199.85M 42.49M USD | 0 | MYR 0.00 0 USD | ||
|
BP Plastics Holding Bhd.
5100.KL
MY
|
MYR 0.71 0.15 USD |
0
|
MYR 199.82M 42.49M USD | MYR 72.50K 15.42K USD | MYR 0.71 0.15 USD | MYR 0.72 0.15 USD | MYR 199.82M 42.49M USD | 17.75 | MYR 0.04 0.008 USD | ||
|
Iskandar Waterfront City Berhad
1589.KL
MY
|
MYR 0.22 0.05 USD |
-6.52
|
MYR 198.04M 42.11M USD | MYR 1.78M 379.01K USD | MYR 0.21 0.04 USD | MYR 0.24 0.05 USD | MYR 198.04M 42.11M USD | 0 | -MYR 0.02 -0.004 USD | ||
|
Hextar Retail Berhad
7202.KL
MY
|
MYR 0.43 0.09 USD |
-1.16
|
MYR 197.49M 41.99M USD | MYR 2.45M 520.88K USD | MYR 0.42 0.09 USD | MYR 0.43 0.09 USD | MYR 197.49M 41.99M USD | 0 | -MYR 0.16 -0.03 USD | ||
|
JAKS Resources Berhad
4723.KL
MY
|
MYR 0.08 0.02 USD |
-6.25
|
MYR 196.97M 41.88M USD | MYR 7.45M 1.58M USD | MYR 0.07 0.01 USD | MYR 0.08 0.02 USD | MYR 196.97M 41.88M USD | 7.50 | MYR 0.01 0.002 USD | ||
|
Skygate Solutions Berhad
7249.KL
MY
|
MYR 0.58 0.12 USD |
+3.6
|
MYR 192.55M 40.94M USD | MYR 29.00K 6.17K USD | MYR 0.56 0.12 USD | MYR 0.58 0.12 USD | MYR 192.55M 40.94M USD | 57.50 | MYR 0.01 0.002 USD | ||
|
Hexza Corporation Berhad
3298.KL
MY
|
MYR 0.92 0.2 USD |
0
|
MYR 189.16M 40.22M USD | MYR 10.00K 2.13K USD | MYR 0.92 0.2 USD | MYR 0.92 0.2 USD | MYR 189.16M 40.22M USD | 92.00 | MYR 0.01 0.002 USD | ||
|
SDS Group Berhad
0212.KL
MY
|
MYR 0.35 0.07 USD |
-2.78
|
MYR 188.61M 40.1M USD | MYR 2.49M 528.64K USD | MYR 0.35 0.07 USD | MYR 0.36 0.08 USD | MYR 188.61M 40.1M USD | 7.00 | MYR 0.05 0.01 USD | ||
|
AwanBiru Technology Berhad
5204.KL
MY
|
MYR 0.24 0.05 USD |
-4.08
|
MYR 185.25M 39.39M USD | MYR 410.50K 87.28K USD | MYR 0.24 0.05 USD | MYR 0.25 0.05 USD | MYR 185.25M 39.39M USD | 0 | -MYR 0.04 -0.008 USD | ||
|
SKB Shutters Corporation Berhad
7115.KL
MY
|
MYR 0.95 0.2 USD |
0
|
MYR 184.78M 39.29M USD | MYR 437.80K 93.09K USD | MYR 0.93 0.2 USD | MYR 0.95 0.2 USD | MYR 184.78M 39.29M USD | 5.00 | MYR 0.19 0.04 USD | ||
|
EC Excel Holdings Berhad
5192.KL
MY
|
MYR 0.85 0.18 USD |
0
|
MYR 183.83M 39.09M USD | MYR 606.50K 128.96K USD | MYR 0.85 0.18 USD | MYR 0.85 0.18 USD | MYR 183.83M 39.09M USD | 21.25 | MYR 0.04 0.008 USD | ||
|
Sunzen Group Berhad
0148.KL
MY
|
MYR 0.23 0.05 USD |
0
|
MYR 179.78M 38.23M USD | MYR 11.00K 2.34K USD | MYR 0.23 0.05 USD | MYR 0.23 0.05 USD | MYR 179.78M 38.23M USD | 23.00 | MYR 0.01 0.002 USD | ||
|
Matang Berhad
0189.KL
MY
|
MYR 0.08 0.02 USD |
0
|
MYR 179.19M 38.1M USD | MYR 187.00K 39.76K USD | MYR 0.08 0.02 USD | MYR 0.08 0.02 USD | MYR 179.19M 38.1M USD | 0 | MYR 0.00 0 USD | ||
|
Asian Pac Holdings Berhad
4057.KL
MY
|
MYR 0.12 0.03 USD |
+4.35
|
MYR 178.66M 37.99M USD | MYR 15.30K 3.25K USD | MYR 0.11 0.02 USD | MYR 0.12 0.03 USD | MYR 178.66M 37.99M USD | 1.71 | MYR 0.07 0.01 USD | ||
|
Pestec International Berhad
5219.KL
MY
|
MYR 0.07 0.01 USD |
+7.69
|
MYR 178.48M 37.95M USD | MYR 274.60K 58.39K USD | MYR 0.07 0.01 USD | MYR 0.07 0.01 USD | MYR 178.48M 37.95M USD | 0 | -MYR 0.20 -0.04 USD | ||
|
Lay Hong Berhad
9385.KL
MY
|
MYR 0.24 0.05 USD |
0
|
MYR 178.14M 37.88M USD | MYR 1.85M 392.66K USD | MYR 0.23 0.05 USD | MYR 0.24 0.05 USD | MYR 178.14M 37.88M USD | 2.93 | MYR 0.08 0.02 USD | ||
|
Bonia Corporation Berhad
9288.KL
MY
|
MYR 0.88 0.19 USD |
-5.38
|
MYR 176.88M 37.61M USD | MYR 4.60K 978.1 USD | MYR 0.88 0.19 USD | MYR 0.89 0.19 USD | MYR 176.88M 37.61M USD | 88.00 | MYR 0.01 0.002 USD | ||
|
Mudajaya Group Berhad
5085.KL
MY
|
MYR 0.33 0.07 USD |
0
|
MYR 175.39M 37.29M USD | MYR 55.00K 11.69K USD | MYR 0.33 0.07 USD | MYR 0.33 0.07 USD | MYR 175.39M 37.29M USD | 16.50 | MYR 0.02 0.004 USD | ||
|
Greentronics Technology Berhad
7943.KL
MY
|
MYR 0.20 0.04 USD |
+2.63
|
MYR 175.25M 37.26M USD | MYR 85.80K 18.24K USD | MYR 0.19 0.04 USD | MYR 0.20 0.04 USD | MYR 175.25M 37.26M USD | 0 | MYR 0.00 0 USD | ||
|
Homeritz Corporation Berhad
5160.KL
MY
|
MYR 0.38 0.08 USD |
+1.33
|
MYR 174.36M 37.07M USD | MYR 11.40K 2.42K USD | MYR 0.38 0.08 USD | MYR 0.38 0.08 USD | MYR 174.36M 37.07M USD | 7.59 | MYR 0.05 0.01 USD | ||
|
Public Packages Holdings Berhad
8273.KL
MY
|
MYR 0.65 0.14 USD |
-1.52
|
MYR 173.35M 36.86M USD | MYR 111.60K 23.73K USD | MYR 0.65 0.14 USD | MYR 0.66 0.14 USD | MYR 173.35M 36.86M USD | 4.06 | MYR 0.16 0.03 USD | ||
|
N2N Connect Berhad
0108.KL
MY
|
MYR 0.31 0.07 USD |
0
|
MYR 173.04M 36.79M USD | MYR 34.10K 7.25K USD | MYR 0.31 0.06 USD | MYR 0.31 0.07 USD | MYR 173.04M 36.79M USD | 15.50 | MYR 0.02 0.004 USD | ||
|
Malaysia Steel Works (KL) Bhd.
5098.KL
MY
|
MYR 0.23 0.05 USD |
-2.13
|
MYR 171.30M 36.42M USD | MYR 1.20M 255.56K USD | MYR 0.23 0.05 USD | MYR 0.24 0.05 USD | MYR 171.30M 36.42M USD | 23.00 | MYR 0.01 0.002 USD | ||
|
AWC Berhad
7579.KL
MY
|
MYR 0.51 0.11 USD |
+1
|
MYR 170.51M 36.26M USD | MYR 40.00K 8.51K USD | MYR 0.51 0.11 USD | MYR 0.51 0.11 USD | MYR 170.51M 36.26M USD | 8.41 | MYR 0.06 0.01 USD | ||
|
Sealink International Berhad
5145.KL
MY
|
MYR 0.34 0.07 USD |
0
|
MYR 170.00M 36.15M USD | MYR 346.40K 73.66K USD | MYR 0.34 0.07 USD | MYR 0.35 0.07 USD | MYR 170.00M 36.15M USD | 34.00 | MYR 0.01 0.002 USD | ||
|
KESM Industries Berhad
9334.KL
MY
|
MYR 3.90 0.83 USD |
-4.88
|
MYR 167.76M 35.67M USD | MYR 153.30K 32.6K USD | MYR 3.88 0.83 USD | MYR 4.09 0.87 USD | MYR 167.76M 35.67M USD | 24.37 | MYR 0.16 0.03 USD | ||
|
TWL Holdings Berhad
7079.KL
MY
|
MYR 0.03 0.0053 USD |
+25
|
MYR 166.43M 35.39M USD | MYR 16.44M 3.5M USD | MYR 0.02 0.0042 USD | MYR 0.03 0.0053 USD | MYR 166.43M 35.39M USD | 2.50 | MYR 0.01 0.002 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||