結果ページ2 国：日本 取引所：Tokyo セクター：製造業 産業：エンジニアリング・建設 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
Tokyo (144)
- {{item.name}}
- 全取引所
- Fukuoka (2)
- Sapporo (2)
- Tokyo (144)
エンジニアリング・建設 (144)
- {{item.name}}
- 全ての業種
- 航空宇宙・防衛 (7)
- 専門事業サービス (101)
- コンサルティングサービス (21)
- レンタル・リースサービス (17)
- セキュリティ・保護サービス (14)
- 人材派遣・雇用サービス (54)
- コングロマリット (84)
- エンジニアリング・建設 (144)
- インフラストラクチャ・オペレーション (5)
- 建築製品・機器 (58)
- 農業機械・重工機械 (20)
- 産業財流通 (25)
- 事業機器・用品 (20)
- 特殊産業機械 (184)
- 金属加工 (25)
- 公害・汚染処理 (12)
- ツール・アクセサリー (38)
- 電子機器・部品 (48)
- 空港・航空サービス (2)
- 航空会社 (3)
- 鉄道 (20)
- 海運業 (17)
- トラック輸送 (12)
- 統合貨物・ロジスティクス (41)
- 廃棄物の管理 (15)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Meiho Facility Works Ltd. 1717.T | $948 6.4 USD |
+0.42
|
$11.06B 74.68M USD | $28.1K 189.68 USD | $941 6.35 USD | $950 6.41 USD | $11.06B 74.68M USD | 12.30 | $77.07 0.52 USD | |
| Watanabe Sato Co., Ltd. 1807.T | $1,652 11.15 USD |
-0.24
|
$10.29B 69.48M USD | $1.3K 8.78 USD | $1,650 11.14 USD | $1,672 11.29 USD | $10.29B 69.48M USD | 51.54 | $32.05 0.22 USD | |
| Mori-Gumi Co., Ltd. 1853.T | $300 2.03 USD |
0
|
$9.82B 66.32M USD | $4.1K 27.68 USD | $298 2.01 USD | $299 2.02 USD | $9.82B 66.32M USD | 17.82 | $16.83 0.11 USD | |
| Wesco Holdings Inc. 6091.T | $682 4.6 USD |
0
|
$9.26B 62.51M USD | $11.8K 79.65 USD | $680 4.59 USD | $684 4.62 USD | $9.26B 62.51M USD | 11.50 | $59.27 0.4 USD | |
| Nankai Tatsumura Construction Co., Ltd. 1850.T | $304 2.05 USD |
-0.98
|
$8.76B 59.16M USD | $33.5K 226.13 USD | $302 2.04 USD | $309 2.09 USD | $8.76B 59.16M USD | 6.07 | $50.07 0.34 USD | |
| GreenEnergy & Company Inc. 1436.T | $2,112 14.26 USD |
0
|
$8.67B 58.54M USD | $5.4K 36.45 USD | $2,108 14.23 USD | $2,128 14.36 USD | $8.67B 58.54M USD | 29.07 | $72.65 0.49 USD | |
| Original Engineering Consultants Co., Ltd. 4642.T | $1,443 9.74 USD |
+4.26
|
$8.53B 57.59M USD | $5.7K 38.48 USD | $1,382 9.33 USD | $1,440 9.72 USD | $8.53B 57.59M USD | 13.08 | $110.25 0.74 USD | |
| Moriya Corporation 1798.T | $3,800 25.65 USD |
-2.06
|
$8.27B 55.83M USD | $300 2.03 USD | $3,800 25.65 USD | $3,840 25.92 USD | $8.27B 55.83M USD | 6.09 | $623.58 4.21 USD | |
| Fuji P.S Corporation 1848.T | $457 3.08 USD |
+0.44
|
$8.16B 55.1M USD | $3.6K 24.3 USD | $453 3.06 USD | $457 3.08 USD | $8.16B 55.1M USD | 18.89 | $24.18 0.16 USD | |
| SE Corporation 3423.T | $261 1.76 USD |
+0.38
|
$7.88B 53.22M USD | $10.5K 70.88 USD | $258 1.74 USD | $261 1.76 USD | $7.88B 53.22M USD | 9.31 | $28.01 0.19 USD | |
| Tenox Corporation 1905.T | $1,148 7.75 USD |
+0.97
|
$7.62B 51.46M USD | $3.2K 21.6 USD | $1,130 7.63 USD | $1,148 7.75 USD | $7.62B 51.46M USD | 15.77 | $72.78 0.49 USD | |
| Founder's Consultants Holdings Inc. 6542.T | $1,155 7.8 USD |
+3.13
|
$7.51B 50.67M USD | $24.4K 164.71 USD | $1,125 7.59 USD | $1,167 7.88 USD | $7.51B 50.67M USD | 9.61 | $120.12 0.81 USD | |
| Komaihaltec Inc. 5915.T | $1,566 10.57 USD |
+0.38
|
$7.32B 49.4M USD | $2.2K 14.85 USD | $1,553 10.48 USD | $1,566 10.57 USD | $7.32B 49.4M USD | 17.30 | $90.51 0.61 USD | |
| EPCO Co.,Ltd. 2311.T | $729 4.92 USD |
0
|
$6.52B 44.03M USD | $9.3K 62.78 USD | $723 4.88 USD | $730 4.93 USD | $6.52B 44.03M USD | 19.91 | $36.6 0.25 USD | |
| Sonec Corporation 1768.T | $891 6.01 USD |
+0.56
|
$6.51B 43.94M USD | $4.4K 29.7 USD | $882 5.95 USD | $889 6 USD | $6.51B 43.94M USD | 117.70 | $7.57 0.05 USD | |
| Ohmori Co.,Ltd. 1844.T | $346 2.34 USD |
+7.12
|
$6.45B 43.57M USD | $1.21M 8.16K USD | $318 2.15 USD | $345 2.33 USD | $6.45B 43.57M USD | 14.38 | $24.05 0.16 USD | |
| Jesco Holdings, Inc. 1434.T | $901 6.08 USD |
-2.38
|
$6.25B 42.19M USD | $12.1K 81.68 USD | $910 6.14 USD | $930 6.28 USD | $6.25B 42.19M USD | 7.14 | $126.05 0.85 USD | |
| TAKADAKIKO (Steel Construction) CO.,LTD. 5923.T | $1,056 7.13 USD |
-0.09
|
$6.09B 41.09M USD | $1.2K 8.1 USD | $1,044 7.05 USD | $1,059 7.15 USD | $6.09B 41.09M USD | 11.72 | $90.08 0.61 USD | |
| Mikikogyo Co., Ltd. 1718.T | $5,540 37.4 USD |
0
|
$6.05B 40.87M USD | $200 1.35 USD | $5,540 37.4 USD | $5,540 37.4 USD | $6.05B 40.87M USD | 9.19 | $602.2 4.07 USD | |
| Mbs Inc 1401.T | $825 5.57 USD |
+1.35
|
$5.97B 40.27M USD | $9.5K 64.13 USD | $815 5.5 USD | $835 5.64 USD | $5.97B 40.27M USD | 14.70 | $56.1 0.38 USD | |
| The Kaneshita Construction Co.,Ltd. 1897.T | $2,685 18.12 USD |
0
|
$5.65B 38.16M USD | $800 5.4 USD | $2,670 18.02 USD | $2,693 18.18 USD | $5.65B 38.16M USD | 18.05 | $148.75 1 USD | |
| DRAFT Inc. 5070.T | $535 3.61 USD |
-0.74
|
$5.37B 36.27M USD | $10.5K 70.88 USD | $530 3.58 USD | $538 3.63 USD | $5.37B 36.27M USD | 8.34 | $64.09 0.43 USD | |
| C.E.Management Integrated Laboratory Co.Ltd 6171.T | $360 2.43 USD |
0
|
$5.12B 34.56M USD | $26.7K 180.23 USD | $356 2.4 USD | $361 2.44 USD | $5.12B 34.56M USD | 14.12 | $25.49 0.17 USD | |
| CANDEAL Co.,Ltd 1446.T | $544 3.67 USD |
-0.55
|
$5.04B 34.01M USD | $4.5K 30.38 USD | $543 3.67 USD | $552 3.73 USD | $5.04B 34.01M USD | 28.81 | $18.88 0.13 USD | |
| Akatsuki Eazima Co., Ltd. 1997.T | $2,335 15.76 USD |
-2.46
|
$4.72B 31.88M USD | $500 3.38 USD | $2,335 15.76 USD | $2,389 16.13 USD | $4.72B 31.88M USD | 7.13 | $327.13 2.21 USD | |
| Phil Company,Inc. 3267.T | $833 5.62 USD |
-0.48
|
$4.47B 30.19M USD | $19.4K 130.96 USD | $820 5.54 USD | $838 5.66 USD | $4.47B 30.19M USD | 17.09 | $48.73 0.33 USD | |
| Daisan Co., Ltd. 4750.T | $595 4.02 USD |
+3.12
|
$3.82B 25.76M USD | $24.4K 164.71 USD | $573 3.87 USD | $595 4.02 USD | $3.82B 25.76M USD | 17.54 | $33.92 0.23 USD | |
| Kudo Corporation 1764.T | $3,035 20.49 USD |
+2.88
|
$3.78B 25.5M USD | $2.7K 18.23 USD | $2,950 19.91 USD | $3,045 20.55 USD | $3.78B 25.5M USD | 8.44 | $359.34 2.43 USD | |
| Taiyo Kisokogyo Co.,Ltd. 1758.T | $1,840 12.42 USD |
-4.61
|
$3.66B 24.71M USD | $3.6K 24.3 USD | $1,826 12.33 USD | $1,908 12.88 USD | $3.66B 24.71M USD | 15.92 | $115.55 0.78 USD | |
| Yasue Corporation 1439.T | $2,141 14.45 USD |
0
|
$3.63B 24.48M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.63B 24.48M USD | 0 | $0 0 USD | |
| Koatsu Kogyo Co.,Ltd. 1743.T | $1,589 10.73 USD |
+1.53
|
$3.61B 24.4M USD | $4K 27 USD | $1,552 10.48 USD | $1,591 10.74 USD | $3.61B 24.4M USD | 5.51 | $288.09 1.94 USD | |
| Masaru Corporation 1795.T | $4,075 27.51 USD |
+1.75
|
$3.61B 24.37M USD | $200 1.35 USD | $4,075 27.51 USD | $4,075 27.51 USD | $3.61B 24.37M USD | 12.80 | $318.26 2.15 USD | |
| Kyowa Engineering Consultants Co., Ltd. 9647.T | $6,110 41.24 USD |
-0.33
|
$3.57B 24.12M USD | $400 2.7 USD | $6,110 41.24 USD | $6,110 41.24 USD | $3.57B 24.12M USD | 6.96 | $876.79 5.92 USD | |
| Sanyu Construction Co.,Ltd. 1841.T | $1,050 7.09 USD |
-4.89
|
$3.41B 23.03M USD | $34.3K 231.53 USD | $1,025 6.92 USD | $1,104 7.45 USD | $3.41B 23.03M USD | 5.61 | $187.01 1.26 USD | |
| ETS Holdings Co.,Ltd. 1789.T | $508 3.43 USD |
0
|
$3.24B 21.84M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.24B 21.84M USD | 0 | $0 0 USD | |
| Giken Holdings Co., Ltd. 1443.T | $187 1.26 USD |
+0.54
|
$3.04B 20.49M USD | $30.5K 205.88 USD | $184 1.24 USD | $187 1.26 USD | $3.04B 20.49M USD | 6.33 | $29.51 0.2 USD | |
| New Constructor's Network Co., Ltd. 7057.T | $1,012 6.83 USD |
+1
|
$3.01B 20.35M USD | $6.7K 45.23 USD | $999 6.74 USD | $1,019 6.88 USD | $3.01B 20.35M USD | 41.15 | $24.59 0.17 USD | |
| Nihon Kogyo Co., Ltd. 5279.T | $975 6.58 USD |
+0.62
|
$2.83B 19.11M USD | $4.3K 29.03 USD | $968 6.53 USD | $975 6.58 USD | $2.83B 19.11M USD | 14.18 | $68.74 0.46 USD | |
| Kawasaki Geological Engineering Co., Ltd. 4673.T | $2,900 19.58 USD |
+0.69
|
$2.53B 17.06M USD | $2K 13.5 USD | $2,874 19.4 USD | $2,900 19.58 USD | $2.53B 17.06M USD | 7.14 | $406 2.74 USD | |
| Santo Co.,Ltd. 1788.T | $4,040 27.27 USD |
0
|
$2.51B 16.97M USD | $1.7K 11.48 USD | $3,980 26.87 USD | $4,045 27.3 USD | $2.51B 16.97M USD | 28.49 | $141.8 0.96 USD | |
| Aso Foam Crete Co., Ltd. 1730.T | $677 4.57 USD |
0
|
$2.31B 15.6M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.31B 15.6M USD | 0 | $0 0 USD | |
| Architects Studio Japan Inc. 6085.T | $221 1.49 USD |
-1.78
|
$2B 13.48M USD | $154.1K 1.04K USD | $213 1.44 USD | $225 1.52 USD | $2B 13.48M USD | 0 | -$29.5 -0.1 USD | |
| KITAC Corporation 4707.T | $343 2.32 USD |
+0.88
|
$1.92B 12.97M USD | $99.8K 673.68 USD | $331 2.23 USD | $343 2.32 USD | $1.92B 12.97M USD | 6.87 | $49.91 0.34 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}