Land: Indien Wirtschaftszweig: Industriewerte Branche: Bauprodukte und Ausrüstung Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Indien (57)
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (66)
- Argentinien (1)
- Australien (5)
- Österreich (5)
- Belgien (1)
- Brasilien (9)
- Kanada (2)
- China (46)
- Dänemark (3)
- Finnland (3)
- Frankreich (6)
- Deutschland (84)
- Griechenland (1)
- Hongkong (16)
- Indien (57)
- Indonesien (10)
- Irland (1)
- Israel (7)
- Italien (5)
- Japan (59)
- Malaysia (11)
- Mexiko (6)
- Neuseeland (1)
- Norwegen (2)
- Polen (3)
- Singapur (4)
- Südkorea (7)
- Spanien (1)
- Surinam (6)
- Schweden (10)
- Schweiz (8)
- Taiwan (8)
- Thailand (15)
- Türkei (7)
- Vereinigtes Königreich (25)
Alle Börsen
- {{item.name}}
- Alle Börsen
- BSE (27)
- NSE (30)
Industriewerte (57)
- {{item.name}}
- Alle Bereiche
- Industriewerte (57)
Bauprodukte und Ausrüstung (57)
- {{item.name}}
- Alle Branchen
- Raumfahrt-und Verteidigungsindustrie (22)
- Spezielle Unternehmensdienstleistungen (19)
- Beratungsleistungen (3)
- Miet-und Leasingdienstleistungen (2)
- Schutz und Sicherungsdienstleistungen (4)
- Personalvermittlung und Personaldienstleistungen (5)
- Konglomerate (43)
- Ingenieurwesen und Bau (132)
- Infrastrukturbetrieb (20)
- Bauprodukte und Ausrüstung (57)
- Farm & Schwere Baumaschinen (24)
- Geschäftsausstattung & Zubehör (7)
- Spezielle Industriemaschinen (119)
- Metallerzeugung (47)
- Umweltschutz-und Behandlungskontrolle (2)
- Werkzeuge und Zubehör (20)
- Elektrische Ausrüstung & Teile (65)
- Flughäfen und Luftverkehrsdienste (4)
- Fluglinien (4)
- Eisenbahnen (6)
- Seeschifffahrt (15)
- Spedition (5)
- Integrierte Fracht & Logistik (30)
- Abfallwirtschaft (4)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Astral Limited ASTRAL.NS | $2,174.25 26.3 USD |
+1.17
|
$584.06B 7.07B USD | $1.5M 18.16K USD | $2,140.2 25.89 USD | $2,202.35 26.64 USD | $584.06B 7.07B USD | 106.47 | $20.42 0.25 USD | |
| Finolex Industries Limited FINPIPE.NS | $311.6 3.77 USD |
-2.93
|
$192.68B 2.33B USD | $702.32K 8.5K USD | $310 3.75 USD | $321.05 3.88 USD | $192.68B 2.33B USD | 40.62 | $7.67 0.09 USD | |
| Asian Granito India Limited ASIANTILES.NS | $61.5 0.74 USD |
-1.36
|
$7.79B 94.3M USD | $622.8K 7.53K USD | $61 0.74 USD | $63.5 0.77 USD | $7.79B 94.3M USD | 0 | -$4.48 -0.05 USD | |
| The Supreme Industries Limited SUPREMEIND.BO | $5,608.85 67.86 USD |
+2.73
|
$712.48B 8.62B USD | $4.77K 57.7 USD | $5,450.65 65.94 USD | $5,843.1 70.69 USD | $712.48B 8.62B USD | 66.70 | $84.08 1.02 USD | |
| The Supreme Industries Limited SUPREMEIND.NS | $5,604.9 67.81 USD |
+2.42
|
$711.97B 8.61B USD | $542.01K 6.56K USD | $5,478.4 66.28 USD | $5,839.8 70.65 USD | $711.97B 8.61B USD | 66.50 | $84.28 1.02 USD | |
| Astral Limited ASTRAL.BO | $2,173.15 26.29 USD |
+1.13
|
$583.78B 7.06B USD | $18.85K 227.99 USD | $2,140.15 25.89 USD | $2,200.45 26.62 USD | $583.78B 7.06B USD | 106.42 | $20.42 0.25 USD | |
| Grindwell Norton Limited GRINDWELL.NS | $2,330.9 28.2 USD |
-1.83
|
$258.08B 3.12B USD | $45K 544.38 USD | $2,309 27.94 USD | $2,390 28.92 USD | $258.08B 3.12B USD | 65.88 | $35.38 0.43 USD | |
| Grindwell Norton Limited GRINDWELL.BO | $2,329.25 28.18 USD |
-1.68
|
$257.89B 3.12B USD | $4.12K 49.83 USD | $2,313 27.98 USD | $2,365 28.61 USD | $257.89B 3.12B USD | 65.98 | $35.3 0.43 USD | |
| Kajaria Ceramics Limited KAJARIACER.NS | $1,301.55 15.75 USD |
+2.16
|
$207.34B 2.51B USD | $312.83K 3.78K USD | $1,286.7 15.57 USD | $1,316.7 15.93 USD | $207.34B 2.51B USD | 49.11 | $26.5 0.32 USD | |
| Kajaria Ceramics Limited KAJARIACER.BO | $1,299.8 15.73 USD |
+1.99
|
$207B 2.5B USD | $20.13K 243.59 USD | $1,281.85 15.51 USD | $1,315.95 15.92 USD | $207B 2.5B USD | 49.03 | $26.51 0.32 USD | |
| Cera Sanitaryware Limited CERA.NS | $7,172.35 86.77 USD |
+0.66
|
$93.28B 1.13B USD | $5.3K 64.16 USD | $7,100.1 85.9 USD | $7,189.8 86.98 USD | $93.28B 1.13B USD | 39.01 | $183.83 2.22 USD | |
| Cera Sanitaryware Limited CERA.BO | $7,169.65 86.74 USD |
+0.68
|
$93.25B 1.13B USD | $329 3.98 USD | $7,100.85 85.91 USD | $7,190.3 86.99 USD | $93.25B 1.13B USD | 39.02 | $183.73 2.22 USD | |
| Somany Ceramics Limited SOMANYCERA.NS | $710.45 8.6 USD |
-1.24
|
$29.13B 352.44M USD | $28.63K 346.38 USD | $707.9 8.56 USD | $724.45 8.76 USD | $29.13B 352.44M USD | 30.95 | $22.95 0.28 USD | |
| Somany Ceramics Limited SOMANYCERA.BO | $710.35 8.59 USD |
-1.24
|
$29.13B 352.39M USD | $2.67K 32.24 USD | $708.05 8.57 USD | $728.95 8.82 USD | $29.13B 352.39M USD | 30.95 | $22.95 0.28 USD | |
| Apollo Pipes Limited APOLLOPIPE.NS | $659.25 7.98 USD |
-1.59
|
$27.15B 328.47M USD | $181.34K 2.19K USD | $654.6 7.92 USD | $671.5 8.12 USD | $27.15B 328.47M USD | 51.78 | $12.73 0.15 USD | |
| Ramco Industries Limited RAMCOIND.NS | $237.2 2.87 USD |
+0.06
|
$20.59B 249.12M USD | $273.76K 3.31K USD | $235.5 2.85 USD | $247.3 2.99 USD | $20.59B 249.12M USD | 16.48 | $14.39 0.17 USD | |
| Ramco Industries Limited RAMCOIND.BO | $236.9 2.87 USD |
+0.02
|
$20.57B 248.8M USD | $26.81K 324.4 USD | $235.75 2.85 USD | $247.2 2.99 USD | $20.57B 248.8M USD | 16.47 | $14.38 0.17 USD | |
| HIL Limited HIL.NS | $2,485.7 30.07 USD |
+0.03
|
$18.76B 226.97M USD | $9.68K 117.09 USD | $2,465 29.82 USD | $2,499.8 30.24 USD | $18.76B 226.97M USD | 53.77 | $46.22 0.56 USD | |
| HIL Limited HIL.BO | $2,483.5 30.05 USD |
-0.14
|
$18.73B 226.58M USD | $1.09K 13.15 USD | $2,467.75 29.86 USD | $2,505.95 30.32 USD | $18.73B 226.58M USD | 53.68 | $46.26 0.56 USD | |
| Everest Industries Limited EVERESTIND.BO | $1,133.2 13.71 USD |
-6.13
|
$17.89B 216.46M USD | $1.63K 19.76 USD | $1,125 13.61 USD | $1,210.95 14.65 USD | $17.89B 216.46M USD | 99.84 | $11.35 0.14 USD | |
| Everest Industries Limited EVERESTIND.NS | $1,133.15 13.71 USD |
-6.16
|
$17.89B 216.46M USD | $25.82K 312.34 USD | $1,125 13.61 USD | $1,216.6 14.72 USD | $17.89B 216.46M USD | 99.83 | $11.35 0.14 USD | |
| Pokarna Limited POKARNA.BO | $558.35 6.76 USD |
-0.13
|
$17.31B 209.44M USD | $7.67K 92.73 USD | $542.85 6.57 USD | $565.95 6.85 USD | $17.31B 209.44M USD | 18.95 | $29.46 0.36 USD | |
| Pokarna Limited POKARNA.NS | $557.35 6.74 USD |
-0.29
|
$17.28B 209.12M USD | $76.67K 927.53 USD | $543.35 6.57 USD | $570 6.9 USD | $17.28B 209.12M USD | 18.91 | $29.46 0.36 USD | |
| Bigbloc Construction Limited BIGBLOC.BO | $239.25 2.89 USD |
-1.95
|
$16.97B 205.36M USD | $4.14K 50.11 USD | $238.5 2.89 USD | $244.7 2.96 USD | $16.97B 205.36M USD | 54.74 | $4.37 0.05 USD | |
| Bigbloc Construction Limited BIGBLOC.NS | $238.95 2.89 USD |
-2.29
|
$16.91B 204.64M USD | $100.86K 1.22K USD | $238.45 2.88 USD | $245.85 2.97 USD | $16.91B 204.64M USD | 54.93 | $4.35 0.05 USD | |
| Hardwyn India Limited HARDWYN.BO | $29.15 0.35 USD |
+0.45
|
$10.17B 123.04M USD | $57.72K 698.28 USD | $28.15 0.34 USD | $29.3 0.35 USD | $10.17B 123.04M USD | 76.71 | $0.38 0.004 USD | |
| Prakash Pipes Limited PPL.NS | $417.15 5.05 USD |
+2.71
|
$9.98B 120.71M USD | $542.46K 6.56K USD | $407.35 4.93 USD | $428.25 5.18 USD | $9.98B 120.71M USD | 11.86 | $35.15 0.43 USD | |
| Prakash Pipes Limited PPL.BO | $416.7 5.04 USD |
+2.6
|
$9.97B 120.58M USD | $79.12K 957.16 USD | $407 4.92 USD | $426.5 5.16 USD | $9.97B 120.58M USD | 11.85 | $35.15 0.43 USD | |
| Visaka Industries Limited VISAKAIND.NS | $103 1.25 USD |
-1.39
|
$8.9B 107.67M USD | $197.43K 2.39K USD | $101.25 1.22 USD | $107.95 1.31 USD | $8.9B 107.67M USD | 0 | -$4.49 -0.05 USD | |
| Visaka Industries Limited VISAKAIND.BO | $102.95 1.25 USD |
-1.44
|
$8.9B 107.62M USD | $36.72K 444.23 USD | $104.4 1.26 USD | $108 1.31 USD | $8.9B 107.62M USD | 0 | -$4.48 -0.05 USD | |
| Asian Granito India Limited ASIANTILES.BO | $61.48 0.74 USD |
-1.4
|
$7.79B 94.27M USD | $106.38K 1.29K USD | $61.22 0.74 USD | $63.6 0.77 USD | $7.79B 94.27M USD | 0 | -$4.48 -0.05 USD | |
| Kriti Industries (India) Limited KRITI.NS | $116.15 1.41 USD |
+0.74
|
$5.76B 69.7M USD | $92.43K 1.12K USD | $113.85 1.38 USD | $118.55 1.43 USD | $5.76B 69.7M USD | 26.39 | $4.4 0.05 USD | |
| Orient Bell Limited ORIENTBELL.BO | $375.45 4.54 USD |
-1.15
|
$5.48B 66.27M USD | $727 8.8 USD | $374 4.52 USD | $386 4.67 USD | $5.48B 66.27M USD | 615.49 | $0.61 0.007 USD | |
| Orient Bell Limited ORIENTBELL.NS | $374.8 4.53 USD |
-1.54
|
$5.47B 66.16M USD | $33.05K 399.86 USD | $373.3 4.52 USD | $397 4.8 USD | $5.47B 66.16M USD | 614.42 | $0.61 0.007 USD | |
| NITCO Limited NITCO.NS | $74.8 0.9 USD |
-1.97
|
$5.38B 65.03M USD | $50.78K 614.32 USD | $74.8 0.9 USD | $74.8 0.9 USD | $5.38B 65.03M USD | 0 | -$21.12 -0.2 USD | |
| NITCO Limited NITCO.BO | $73.9 0.89 USD |
-1.99
|
$5.31B 64.25M USD | $12.26K 148.34 USD | $73.9 0.89 USD | $73.9 0.89 USD | $5.31B 64.25M USD | 0 | -$21.12 -0.2 USD | |
| Exxaro Tiles Limited EXXARO.NS | $100.95 1.22 USD |
-4.09
|
$4.53B 54.77M USD | $292.19K 3.54K USD | $100.4 1.21 USD | $105.95 1.28 USD | $4.53B 54.77M USD | 210.31 | $0.48 0.005 USD | |
| Exxaro Tiles Limited EXXARO.BO | $101 1.22 USD |
-4.27
|
$4.52B 54.67M USD | $59.32K 717.66 USD | $100.3 1.21 USD | $106.9 1.29 USD | $4.52B 54.67M USD | 214.89 | $0.47 0.005 USD | |
| Sahyadri Industries Limited SAHYADRI.BO | $346.05 4.19 USD |
-4.22
|
$3.79B 45.83M USD | $6.09K 73.65 USD | $341.35 4.13 USD | $368.55 4.46 USD | $3.79B 45.83M USD | 14.12 | $24.5 0.3 USD | |
| Sejal Glass Limited SEJALLTD.NS | $326.2 3.95 USD |
+2.69
|
$3.33B 40.23M USD | $3.34K 40.35 USD | $308.1 3.73 USD | $329.8 3.99 USD | $3.33B 40.23M USD | 99.75 | $3.27 0.04 USD | |
| Murudeshwar Ceramics Ltd. MURUDCERA.BO | $48.79 0.59 USD |
-1.93
|
$2.95B 35.74M USD | $14.01K 169.49 USD | $48.4 0.59 USD | $52 0.63 USD | $2.95B 35.74M USD | 48.78 | $1 0.01 USD | |
| Murudeshwar Ceramics Ltd. MURUDCERA.NS | $48.7 0.59 USD |
-2.31
|
$2.95B 35.67M USD | $69.62K 842.27 USD | $48.5 0.59 USD | $50.9 0.62 USD | $2.95B 35.67M USD | 48.70 | $1 0.01 USD | |
| Texmo Pipes and Products Limited TEXMOPIPES.BO | $80.5 0.97 USD |
-0.87
|
$2.35B 28.47M USD | $4.8K 58.06 USD | $80 0.97 USD | $82 0.99 USD | $2.35B 28.47M USD | 26.48 | $3.04 0.04 USD | |
| Texmo Pipes and Products Limited TEXMOPIPES.NS | $80.45 0.97 USD |
-1.05
|
$2.35B 28.42M USD | $82.16K 993.96 USD | $79.7 0.96 USD | $82.45 1 USD | $2.35B 28.42M USD | 26.46 | $3.04 0.04 USD | |
| Ahlada Engineers Limited AHLADA.NS | $151.8 1.84 USD |
+20
|
$1.96B 23.73M USD | $759.78K 9.19K USD | $146.2 1.77 USD | $151.8 1.84 USD | $1.96B 23.73M USD | 24.40 | $6.22 0.08 USD | |
| Beardsell Limited BEARDSELL.BO | $39.62 0.48 USD |
-6.47
|
$1.56B 18.9M USD | $42.67K 516.19 USD | $39.2 0.47 USD | $43.3 0.52 USD | $1.56B 18.9M USD | 14.51 | $2.73 0.03 USD | |
| Beardsell Limited BEARDSELL.NS | $39.6 0.48 USD |
-6.38
|
$1.56B 18.89M USD | $169.84K 2.05K USD | $39.35 0.48 USD | $43.25 0.52 USD | $1.56B 18.89M USD | 14.50 | $2.73 0.03 USD | |
| Regency Ceramics Limited REGENCERAM.BO | $38.7 0.47 USD |
0
|
$1.02B 12.38M USD | $5 0.06 USD | $38.7 0.47 USD | $38.7 0.47 USD | $1.02B 12.38M USD | 0 | -$7.08 -0.08 USD | |
| Regency Ceramics Limited REGENCERAM.NS | $37.65 0.46 USD |
-1.7
|
$1.01B 12.17M USD | $100 1.21 USD | $37.65 0.46 USD | $37.65 0.46 USD | $1.01B 12.17M USD | 0 | -$7.08 -0.08 USD | |
| Tijaria Polypipes Limited TIJARIA.BO | $29.17 0.35 USD |
+1.99
|
$835.04M 10.1M USD | $93.63K 1.13K USD | $28.03 0.34 USD | $29.17 0.35 USD | $835.04M 10.1M USD | 0 | -$1.74 -0.02 USD | |
| Aro Granite Industries Limited AROGRANITE.NS | $54.35 0.66 USD |
-1.09
|
$831.56M 10.06M USD | $24.47K 296.08 USD | $54 0.65 USD | $55.35 0.67 USD | $831.56M 10.06M USD | 61.06 | $0.89 0.01 USD | |
| Aro Granite Industries Limited AROGRANITE.BO | $54.35 0.66 USD |
-0.78
|
$831.56M 10.06M USD | $4.34K 52.45 USD | $53.96 0.65 USD | $55.9 0.68 USD | $831.56M 10.06M USD | 61.06 | $0.89 0.01 USD | |
| Tijaria Polypipes Limited TIJARIA.NS | $27.85 0.34 USD |
-1.94
|
$802.87M 9.71M USD | $128.41K 1.55K USD | $27.85 0.34 USD | $28.95 0.35 USD | $802.87M 9.71M USD | 0 | -$1.74 -0.02 USD | |
| Madhav Marbles and Granites Limited MADHAV.NS | $47.6 0.58 USD |
-1.96
|
$425.88M 5.15M USD | $551 6.67 USD | $47.6 0.58 USD | $47.6 0.58 USD | $425.88M 5.15M USD | 0 | -$1.32 -0.01 USD | |
| Madhav Marbles and Granites Limited MADHAV.BO | $46.7 0.56 USD |
-1.93
|
$417.82M 5.05M USD | $742 8.98 USD | $46.7 0.56 USD | $46.7 0.56 USD | $417.82M 5.05M USD | 0 | -$1.31 -0.01 USD | |
| Oriental Trimex Limited ORIENTALTL.NS | $9.75 0.12 USD |
+8.94
|
$286.68M 3.47M USD | $493.41K 5.97K USD | $9.2 0.11 USD | $10.3 0.12 USD | $286.68M 3.47M USD | 0 | -$0.44 -0.005 USD | |
| Oriental Trimex Limited ORIENTALTL.BO | $9.73 0.12 USD |
+10.07
|
$286.09M 3.46M USD | $68.06K 823.41 USD | $9.28 0.11 USD | $10.3 0.12 USD | $286.09M 3.46M USD | 0 | -$0.44 -0.005 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}