Ergebnisseite 4 für Land: China Wirtschaftszweig: Rohstoffe Branche: Chemikalien Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
China (180)
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (65)
- Australien (4)
- Österreich (5)
- Belgien (2)
- Brasilien (13)
- Kanada (6)
- Chile (1)
- China (180)
- Finnland (1)
- Frankreich (5)
- Deutschland (77)
- Griechenland (1)
- Hongkong (15)
- Ungarn (1)
- Indien (48)
- Indonesien (7)
- Israel (1)
- Italien (1)
- Japan (41)
- Malaysia (4)
- Mexiko (6)
- Polen (5)
- Katar (2)
- Russland (5)
- Singapur (4)
- Südkorea (36)
- Spanien (2)
- Surinam (10)
- Schweden (2)
- Schweiz (2)
- Taiwan (22)
- Thailand (15)
- Türkei (3)
- Vereinigtes Königreich (7)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Shanghai (79)
- Shenzhen (101)
Rohstoffe (180)
- {{item.name}}
- Alle Bereiche
- Rohstoffe (180)
Chemikalien (180)
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (54)
- Baustoffe (35)
- Chemikalien (180)
- Spezialchemikalien (193)
- Holz Produktion (9)
- Papier und Papierprodukte (25)
- Alu (32)
- Kupfer (11)
- Andere Industriemetalle und Bergbau (52)
- Gold (5)
- Silber (1)
- Andere Edelmetalle und Bergbau (2)
- Kokskohle (9)
- Stahl (61)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Shanxi Tond Chemical Co., Ltd. 002360.SZ | $5.74 0.8 USD |
+0.88
|
$2.31B 320.66M USD | $3.71M 516.34K USD | $5.68 0.79 USD | $5.81 0.81 USD | $2.31B 320.66M USD | 5.46 | $1.05 0.15 USD | |
| Sunlour Pigment Co.,Ltd 301036.SZ | $23.04 3.2 USD |
+2.31
|
$2.3B 320.36M USD | $7.74M 1.08M USD | $22.41 3.12 USD | $23.18 3.22 USD | $2.3B 320.36M USD | 35.44 | $0.65 0.09 USD | |
| Anhui Annada Titanium Industry Co., Ltd. 002136.SZ | $10.65 1.48 USD |
+1.43
|
$2.29B 318.4M USD | $2.42M 336.15K USD | $10.43 1.45 USD | $10.75 1.49 USD | $2.29B 318.4M USD | 44.37 | $0.24 0.03 USD | |
| Suzhou Xingye Materials Technology Co.,Ltd. 603928.SS | $11.2 1.56 USD |
+0.81
|
$2.26B 313.95M USD | $2.79M 388.58K USD | $11.08 1.54 USD | $11.26 1.57 USD | $2.26B 313.95M USD | 31.11 | $0.36 0.05 USD | |
| Shanghai Smith Adhesive New Material Co.,Ltd 603683.SS | $8.68 1.21 USD |
+3.33
|
$2.25B 312.33M USD | $9.86M 1.37M USD | $8.4 1.17 USD | $8.9 1.24 USD | $2.25B 312.33M USD | 29.93 | $0.29 0.04 USD | |
| Jiangsu Aoyang Health Industry Co.ltd. 002172.SZ | $2.91 0.4 USD |
+0.69
|
$2.23B 309.83M USD | $6.77M 941.89K USD | $2.88 0.4 USD | $2.92 0.41 USD | $2.23B 309.83M USD | 58.20 | $0.05 0.006 USD | |
| Jiangmen Kanhoo Industry Co., Ltd 300340.SZ | $8.03 1.12 USD |
+0.37
|
$2.22B 308.86M USD | $4.15M 577.71K USD | $7.9 1.1 USD | $8.22 1.14 USD | $2.22B 308.86M USD | 0 | -$2.36 -0.3 USD | |
| Guangdong Tianan New Material Co., Ltd. 603725.SS | $10.12 1.41 USD |
+0.6
|
$2.21B 307.25M USD | $5.94M 826.6K USD | $9.91 1.38 USD | $10.33 1.44 USD | $2.21B 307.25M USD | 17.15 | $0.59 0.08 USD | |
| Guangzhou Devotion Thermal Technology Co., Ltd. 300335.SZ | $4.61 0.64 USD |
-2.33
|
$2.2B 305.76M USD | $26.55M 3.69M USD | $4.51 0.63 USD | $4.66 0.65 USD | $2.2B 305.76M USD | 38.41 | $0.12 0.02 USD | |
| Tianjin Jiuri New Materials Co., Ltd. 688199.SS | $20.1 2.79 USD |
-2.95
|
$2.18B 302.97M USD | $1.68M 233.26K USD | $19.98 2.78 USD | $20.73 2.88 USD | $2.18B 302.97M USD | 0 | -$0.77 -0.1 USD | |
| Shanghai Huide Science & Technology Co.,Ltd 603192.SS | $15.67 2.18 USD |
+1.23
|
$2.17B 302.13M USD | $991.58K 137.87K USD | $15.34 2.13 USD | $15.8 2.2 USD | $2.17B 302.13M USD | 32.64 | $0.48 0.07 USD | |
| Letong Chemical Co.,LTD 002319.SZ | $10.78 1.5 USD |
+1.41
|
$2.16B 299.78M USD | $1.54M 214.49K USD | $10.43 1.45 USD | $10.9 1.52 USD | $2.16B 299.78M USD | 0 | -$0.02 -0.002 USD | |
| Sichuan Xinjinlu Group Co., Ltd. 000510.SZ | $3.53 0.49 USD |
+2.92
|
$2.15B 299M USD | $9.21M 1.28M USD | $3.41 0.47 USD | $3.58 0.5 USD | $2.15B 299M USD | 0 | -$0.35 -0.04 USD | |
| Argus (Shanghai) Textile Chemicals Co.,Ltd. 603790.SS | $11.21 1.56 USD |
+1.08
|
$2.15B 298.27M USD | $1.01M 140.43K USD | $10.96 1.52 USD | $11.3 1.57 USD | $2.15B 298.27M USD | 41.51 | $0.27 0.04 USD | |
| Gpro Titanium Industry Co., Ltd. 000545.SZ | $2.17 0.3 USD |
+1.88
|
$2.14B 297.75M USD | $8.04M 1.12M USD | $2.12 0.29 USD | $2.19 0.3 USD | $2.14B 297.75M USD | 0 | -$0.1 -0.01 USD | |
| Jiangsu Maysta Chemical Co., Ltd. 603041.SS | $11.66 1.62 USD |
+0.34
|
$2.14B 296.93M USD | $1.33M 184.93K USD | $11.51 1.6 USD | $11.75 1.63 USD | $2.14B 296.93M USD | 18.21 | $0.64 0.09 USD | |
| Shenzhen Cotran New Material Co.,Ltd. 300731.SZ | $16.63 2.31 USD |
+1.71
|
$2.1B 292.35M USD | $12.76M 1.77M USD | $15.87 2.21 USD | $16.77 2.33 USD | $2.1B 292.35M USD | 66.51 | $0.25 0.03 USD | |
| Wuxi Honghui New Materials Technology Co., Ltd. 002802.SZ | $11.46 1.59 USD |
-2.05
|
$2.09B 290.49M USD | $5.27M 732.89K USD | $11.28 1.57 USD | $11.75 1.63 USD | $2.09B 290.49M USD | 45.84 | $0.25 0.03 USD | |
| Elite Color Environmental Resources Science & Technology Co., Ltd. 002998.SZ | $6.38 0.89 USD |
+0.31
|
$2.08B 289.55M USD | $4.48M 623.5K USD | $6.34 0.88 USD | $6.47 0.9 USD | $2.08B 289.55M USD | 17.24 | $0.37 0.05 USD | |
| Nanjing Chemical Fiber Co., Ltd. 600889.SS | $5.67 0.79 USD |
-3.08
|
$2.08B 288.82M USD | $43.33M 6.02M USD | $5.62 0.78 USD | $5.94 0.83 USD | $2.08B 288.82M USD | 0 | -$0.47 -0.06 USD | |
| Ningxia Yinglite Chemicals Co., Ltd 000635.SZ | $6.77 0.94 USD |
0
|
$2.06B 286.08M USD | $3.26M 453.97K USD | $6.7 0.93 USD | $6.84 0.95 USD | $2.06B 286.08M USD | 0 | -$1.88 -0.2 USD | |
| Guangzhou Jointas Chemical Co., Ltd. 002909.SZ | $5.15 0.72 USD |
+2.59
|
$2.05B 285.6M USD | $4.9M 681.52K USD | $5 0.7 USD | $5.17 0.72 USD | $2.05B 285.6M USD | 0 | $0 0 USD | |
| Yangzhou Chenhua New Material Co., Ltd. 300610.SZ | $9.62 1.34 USD |
+0.73
|
$2.05B 284.72M USD | $3.78M 525.03K USD | $9.47 1.32 USD | $9.69 1.35 USD | $2.05B 284.72M USD | 30.06 | $0.32 0.04 USD | |
| Chongqing Sanxia Paints Co., Ltd 000565.SZ | $4.63 0.64 USD |
0
|
$2.01B 279.13M USD | $2.77M 385.22K USD | $4.59 0.64 USD | $4.71 0.65 USD | $2.01B 279.13M USD | 0 | -$0.01 -0.001 USD | |
| Maoming Petro-Chemical Shihua Co., Ltd 000637.SZ | $3.81 0.53 USD |
+0.79
|
$1.98B 275.41M USD | $2.91M 404.34K USD | $3.76 0.52 USD | $3.83 0.53 USD | $1.98B 275.41M USD | 0 | -$0.28 -0.03 USD | |
| Aoyuan Beauty Valley Technology Co.,Ltd. 000615.SZ | $2.49 0.35 USD |
+3.75
|
$1.9B 264.16M USD | $17.81M 2.48M USD | $2.39 0.33 USD | $2.51 0.35 USD | $1.9B 264.16M USD | 0 | -$0.46 -0.06 USD | |
| Daqing Huake Company Limited 000985.SZ | $14.45 2.01 USD |
+0.56
|
$1.87B 260.47M USD | $2.52M 350.78K USD | $14.2 1.97 USD | $15.17 2.11 USD | $1.87B 260.47M USD | 289.00 | $0.05 0.006 USD | |
| Hunan Hengguang Technology Co., Ltd. 301118.SZ | $16.92 2.35 USD |
+2.86
|
$1.8B 250.95M USD | $1.81M 251.6K USD | $16.17 2.25 USD | $16.9 2.35 USD | $1.8B 250.95M USD | 0 | -$0.62 -0.08 USD | |
| Guangdong Redwall New Materials Co., Ltd. 002809.SZ | $8.2 1.14 USD |
+2.24
|
$1.72B 239.69M USD | $2.3M 320.2K USD | $7.94 1.1 USD | $8.24 1.15 USD | $1.72B 239.69M USD | 24.11 | $0.34 0.05 USD | |
| Shanxi Huayang New Material Co.,Ltd. 600281.SS | $3.35 0.47 USD |
+1.52
|
$1.72B 239.61M USD | $10M 1.39M USD | $3.25 0.45 USD | $3.39 0.47 USD | $1.72B 239.61M USD | 0 | -$0.38 -0.05 USD | |
| Panda Financial Holding Corp., Ltd. 600599.SS | $10.05 1.4 USD |
+0.1
|
$1.67B 231.97M USD | $933.7K 129.82K USD | $9.97 1.39 USD | $10.09 1.4 USD | $1.67B 231.97M USD | 0 | -$1.34 -0.1 USD | |
| Xiamen Yanjan New Material Co., Ltd. 300658.SZ | $5 0.7 USD |
+1.21
|
$1.66B 231.34M USD | $3.38M 470.24K USD | $4.9 0.68 USD | $5.05 0.7 USD | $1.66B 231.34M USD | 83.33 | $0.06 0.008 USD | |
| Changzhou Tiansheng New Materials Group Co., Ltd. 300169.SZ | $5 0.7 USD |
0
|
$1.63B 226.63M USD | $14.05M 1.95M USD | $4.95 0.69 USD | $5.09 0.71 USD | $1.63B 226.63M USD | 0 | -$0.45 -0.06 USD | |
| Jiangsu Huaxin New Material Co.,Ltd. 300717.SZ | $15.36 2.14 USD |
+0.66
|
$1.58B 219.5M USD | $1.21M 168.26K USD | $14.91 2.07 USD | $15.4 2.14 USD | $1.58B 219.5M USD | 35.72 | $0.43 0.06 USD | |
| Zhejiang Runyang New Material Technology Co., Ltd. 300920.SZ | $15.74 2.19 USD |
+1.03
|
$1.57B 218.85M USD | $1.64M 228.66K USD | $15.46 2.15 USD | $15.98 2.22 USD | $1.57B 218.85M USD | 28.10 | $0.56 0.08 USD | |
| Weifang Yaxing Chemical Co., Ltd. 600319.SS | $4.03 0.56 USD |
+2.03
|
$1.56B 217.25M USD | $4.47M 621.69K USD | $3.94 0.55 USD | $4.04 0.56 USD | $1.56B 217.25M USD | 0 | -$0.02 -0.002 USD | |
| Zhe Jiang Dayang Biotech Group Co., Ltd. 003017.SZ | $18.22 2.53 USD |
+2.02
|
$1.53B 212.8M USD | $1.19M 164.92K USD | $17.83 2.48 USD | $18.25 2.54 USD | $1.53B 212.8M USD | 37.95 | $0.48 0.07 USD | |
| Jiangsu Yabang Dyestuff Co., Ltd. 603188.SS | $2.65 0.37 USD |
0
|
$1.51B 210.09M USD | $6.2M 861.37K USD | $2.61 0.36 USD | $2.7 0.38 USD | $1.51B 210.09M USD | 0 | -$0.99 -0.1 USD | |
| Guangdong Kitech New Material Holding Co.,Ltd. 300995.SZ | $17 2.36 USD |
+1.19
|
$1.43B 198.93M USD | $1.83M 254.93K USD | $16.46 2.29 USD | $17.12 2.38 USD | $1.43B 198.93M USD | 170.00 | $0.1 0.01 USD | |
| Sichuan Dowell Science and Technology Inc. 300535.SZ | $13.41 1.86 USD |
+0.3
|
$1.41B 195.49M USD | $1.56M 216.6K USD | $13.24 1.84 USD | $13.64 1.9 USD | $1.41B 195.49M USD | 43.25 | $0.31 0.04 USD | |
| Shanghai Baolijia Chemical Co., Ltd. 301037.SZ | $13.79 1.92 USD |
+1.77
|
$1.38B 191.8M USD | $1.58M 219.65K USD | $13.42 1.87 USD | $13.98 1.94 USD | $1.38B 191.8M USD | 0 | -$0.43 -0.05 USD | |
| Xinlun New Materials Co., Ltd. 002341.SZ | $1.17 0.16 USD |
-4.88
|
$1.35B 187.44M USD | $4.64M 644.56K USD | $1.23 0.17 USD | $1.25 0.17 USD | $1.35B 187.44M USD | 0 | -$0.77 -0.1 USD | |
| Anhui Hyea Aromas Co., Ltd. 300886.SZ | $18.01 2.5 USD |
+1.18
|
$1.34B 186.7M USD | $984.36K 136.87K USD | $17.62 2.45 USD | $18.43 2.56 USD | $1.34B 186.7M USD | 0 | $0 0 USD | |
| Jiangxi Hengda Hi-Tech Co.,Ltd. 002591.SZ | $4.4 0.61 USD |
+1.38
|
$1.32B 183.66M USD | $7.09M 986.33K USD | $4.28 0.6 USD | $4.44 0.62 USD | $1.32B 183.66M USD | 0 | -$0.14 -0.01 USD | |
| Shanghai Hongda New Material Co., Ltd. 002211.SZ | $3.01 0.42 USD |
-0.33
|
$1.3B 181M USD | $20.83M 2.9M USD | $2.91 0.4 USD | $3.05 0.42 USD | $1.3B 181M USD | 0 | -$0.06 -0.008 USD | |
| Liaoning Kelong Fine Chemical,Inc. 300405.SZ | $4.4 0.61 USD |
+3.29
|
$1.25B 173.98M USD | $6.73M 935.14K USD | $4.21 0.59 USD | $4.39 0.61 USD | $1.25B 173.98M USD | 0 | -$0.36 -0.05 USD | |
| Jiangxi Selon Industrial Co., Ltd. 002748.SZ | $4.95 0.69 USD |
-1.79
|
$1.19B 165.18M USD | $8.86M 1.23M USD | $4.91 0.68 USD | $5.1 0.71 USD | $1.19B 165.18M USD | 0 | -$0.03 -0.004 USD | |
| Zhuzhou Feilu High-Tech Materials Co., Ltd. 300665.SZ | $6.1 0.85 USD |
+2.01
|
$1.16B 160.73M USD | $4.33M 601.5K USD | $5.91 0.82 USD | $6.14 0.85 USD | $1.16B 160.73M USD | 305.00 | $0.02 0.002 USD | |
| Guangdong Quanwei Technology Co.,Ltd. 300716.SZ | $7.17 1 USD |
+0.99
|
$1.15B 159.53M USD | $4.65M 646.31K USD | $7.05 0.98 USD | $7.48 1.04 USD | $1.15B 159.53M USD | 0 | -$0.82 -0.1 USD | |
| Hangzhou Gaoxin Materials Technology Co., Ltd. 300478.SZ | $8.89 1.24 USD |
-0.11
|
$1.13B 156.58M USD | $1.3M 180.7K USD | $8.67 1.21 USD | $9.05 1.26 USD | $1.13B 156.58M USD | 42.33 | $0.21 0.03 USD | |
| Yongyue Science&Technology Co.,Ltd 603879.SS | $2.95 0.41 USD |
-5.14
|
$1.06B 147.96M USD | $2.13M 295.81K USD | $2.95 0.41 USD | $2.95 0.41 USD | $1.06B 147.96M USD | 0 | -$0.21 -0.02 USD | |
| Aofu Environmental Technology Co.,Ltd. 688021.SS | $10.93 1.52 USD |
+1.2
|
$844.71M 117.45M USD | $723.68K 100.62K USD | $10.7 1.49 USD | $11.05 1.54 USD | $844.71M 117.45M USD | 0 | -$0.33 -0.04 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}