Ergebnisseite 25 für Land: China Börse: Shenzhen Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
China (3136)
- {{country.name}}
- Alle Länder
- China (3136)
Shenzhen (3136)
- {{item.name}}
- Alle Börsen
- Shanghai (2636)
- Shenzhen (3136)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (35)
- Baustoffe (18)
- Chemikalien (101)
- Spezialchemikalien (123)
- Holz Produktion (5)
- Papier und Papierprodukte (9)
- Alu (20)
- Kupfer (5)
- Andere Industriemetalle und Bergbau (28)
- Silber (1)
- Andere Edelmetalle und Bergbau (1)
- Kokskohle (2)
- Stahl (28)
- Auto und LKW Vertragshändler (3)
- Automobilhersteller (15)
- Autoteile (99)
- Einrichtung, Ausstattung und Geräte (42)
- Textilherstellung (34)
- Bekleidungsherstellung (24)
- Schuhe und Accessoires (7)
- Verpackungen und Behältnisse (35)
- Restaurants (3)
- Kaufhäuser (15)
- Luxuswaren (13)
- Internet-Einzelhandel (5)
- Fachhandel (8)
- Freizeit (21)
- Unterkunft (11)
- Reisedienstleistungen (5)
- Vermögensverwaltung (4)
- Banken-Regional (8)
- Börsen (14)
- Finanzdaten & Börsen (1)
- Lebensversicherung (2)
- Finanzkonglomerate (6)
- Immobilien-Entwicklung (40)
- Immobilien-Dienstleistungen (18)
- Immobilien-diversifiziert (5)
- Getränke-Brauereien (5)
- Getränke-Weinkellereien und Brennereien (11)
- Getränke-Alkoholfreie (2)
- Konditoren (2)
- Landwirtschaftliche Erzeugnisse (35)
- Haushalts und persönliche Produkte (13)
- Verpackte Lebensmittel (57)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (7)
- Discountern (1)
- Speisenverteilung (4)
- Lebensmittelgeschäfte (1)
- Biotechnologie (47)
- Arzneimittelhersteller-Allgemeines (11)
- Arzneimittelherstellern-Spezielle und Generische (99)
- Gesundheitsprogrammen (1)
- Medizinische Versorgungseinrichtungen (4)
- Pharmazeutischen Einzelhändler (8)
- Gesundheitsinformationsdienste (5)
- Medizinische Geräte (24)
- Medizinische Geräte und Materialien (19)
- Medizinische Diagnostik und Forschung (10)
- Medizinische Vertrieb (5)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (3)
- Dienstprogramme-erneuerbar (9)
- Versorgungsunternehmen-Geregelte Wasser (10)
- Versorgungsunternehmen-Geregelte Elektro (19)
- Versorgungsunternehmen-Geregelte Gas (3)
- Versorgungsunternehmen-Diverzifierte (3)
- Telekommunikationsdienstleistungen (10)
- Werbeagenturen (14)
- Verlag (7)
- Übertragungen (3)
- Unterhaltung (20)
- Internet-Inhalte und Information (8)
- Elektronische Spiele und Multimedia (15)
- Öl und Gasbohrungen (1)
- Öl und Gas-Exploration und Produktion (1)
- Öl und Gas-Integrierte (1)
- Öl und Gas-Midstream (2)
- Öl und Gas-Raffination und Vermarktung (6)
- Öl und Gasanlagen und Dienstleistungen (12)
- Kraftwerkskohle (6)
- Raumfahrt-und Verteidigungsindustrie (24)
- Spezielle Unternehmensdienstleistungen (16)
- Beratungsleistungen (3)
- Miet-und Leasingdienstleistungen (1)
- Schutz und Sicherungsdienstleistungen (20)
- Personalvermittlung und Personaldienstleistungen (1)
- Konglomerate (18)
- Ingenieurwesen und Bau (74)
- Infrastrukturbetrieb (8)
- Bauprodukte und Ausrüstung (35)
- Farm & Schwere Baumaschinen (23)
- Industrielle Handelsgeschäft (2)
- Geschäftsausstattung & Zubehör (17)
- Spezielle Industriemaschinen (217)
- Metallerzeugung (51)
- Umweltschutz-und Behandlungskontrolle (13)
- Werkzeuge und Zubehör (23)
- Elektrische Ausrüstung & Teile (143)
- Flughäfen und Luftverkehrsdienste (3)
- Fluglinien (1)
- Eisenbahnen (15)
- Seeschifffahrt (11)
- Integrierte Fracht & Logistik (14)
- Abfallwirtschaft (25)
- IT-Dienstleistungen (52)
- Software-Anwendung (66)
- Software-Infrastruktur (21)
- Kommunikationseinrichtung (68)
- Computerhardware (16)
- Verbraucherelektronik (26)
- Elektronische Bauelemente (133)
- Elektronik & Computer-Vertrieb (7)
- Wissenschaftliche und technische Instrumente (48)
- Halbleiter Ausstattung und Materialien (18)
- Halbleiter (27)
- Solar (10)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| XinJiang GuoTong Pipeline CO.,Ltd 002205.SZ | $7.78 1.08 USD |
-0.13
|
$1.45B 201.04M USD | $4.57M 635.55K USD | $7.74 1.08 USD | $7.92 1.1 USD | $1.45B 201.04M USD | 0 | -$1.2 -0.1 USD | |
| Wuxi Xuelang Environmental Technology Co., Ltd. 300385.SZ | $4.34 0.6 USD |
-1.36
|
$1.45B 201.04M USD | $4.5M 625.96K USD | $4.31 0.6 USD | $4.45 0.62 USD | $1.45B 201.04M USD | 0 | -$0.24 -0.03 USD | |
| Huarui Electrical Appliance Co.,Ltd. 300626.SZ | $8.01 1.11 USD |
+1.14
|
$1.44B 200.47M USD | $4.96M 688.99K USD | $7.97 1.11 USD | $8.14 1.13 USD | $1.44B 200.47M USD | 0 | -$0.47 -0.06 USD | |
| Shanghai Welltech Automation Co.,Ltd. 002058.SZ | $10.03 1.39 USD |
+1.62
|
$1.44B 200.05M USD | $4.72M 656.33K USD | $9.9 1.38 USD | $10.35 1.44 USD | $1.44B 200.05M USD | 0 | -$0.12 -0.01 USD | |
| Shanghai Hongda New Material Co., Ltd. 002211.SZ | $3.3 0.46 USD |
+0.92
|
$1.43B 198.44M USD | $15.33M 2.13M USD | $3.26 0.45 USD | $3.35 0.47 USD | $1.43B 198.44M USD | 30.00 | $0.11 0.02 USD | |
| Sichuan Dowell Science and Technology Inc. 300535.SZ | $13.48 1.87 USD |
-0.88
|
$1.41B 196.51M USD | $2.09M 290.13K USD | $13.42 1.87 USD | $13.75 1.91 USD | $1.41B 196.51M USD | 43.48 | $0.31 0.04 USD | |
| Zhejiang East Crystal Electronic Co.,Ltd. 002199.SZ | $5.77 0.8 USD |
-1.7
|
$1.4B 195.31M USD | $4.83M 671.58K USD | $5.73 0.8 USD | $5.9 0.82 USD | $1.4B 195.31M USD | 0 | -$0.29 -0.04 USD | |
| Kairuide Holding Co.,Ltd. 002072.SZ | $3.82 0.53 USD |
-2.3
|
$1.4B 195.29M USD | $7.72M 1.07M USD | $3.79 0.53 USD | $3.96 0.55 USD | $1.4B 195.29M USD | 382.00 | $0.01 0.001 USD | |
| Shanghai HYP-ARCH Architectural Design Consultant Co.,Ltd. 301024.SZ | $22.02 3.06 USD |
-2.82
|
$1.4B 194.68M USD | $1.34M 186.02K USD | $21.94 3.05 USD | $22.5 3.13 USD | $1.4B 194.68M USD | 0 | -$1.49 -0.2 USD | |
| Kunming Longjin Pharmaceutical Co., Ltd. 002750.SZ | $3.49 0.49 USD |
-4.9
|
$1.4B 194.35M USD | $4.84M 673.11K USD | $3.49 0.49 USD | $3.55 0.49 USD | $1.4B 194.35M USD | 0 | -$0.2 -0.02 USD | |
| Nanning Baling Technology Co., Ltd. 002592.SZ | $4.93 0.69 USD |
-0.2
|
$1.4B 194.22M USD | $2.34M 326.04K USD | $4.91 0.68 USD | $4.99 0.69 USD | $1.4B 194.22M USD | 11.46 | $0.43 0.06 USD | |
| Beijing YJK Building Software Co.,Ltd. 300935.SZ | $17.56 2.44 USD |
-8.01
|
$1.39B 193.94M USD | $4.87M 677.17K USD | $17.4 2.42 USD | $18.51 2.57 USD | $1.39B 193.94M USD | 0 | -$0.54 -0.07 USD | |
| Guangdong Topstrong Living Innovation and Integration Co., Ltd. 300749.SZ | $6.76 0.94 USD |
-4.79
|
$1.39B 193.47M USD | $18.54M 2.58M USD | $6.6 0.92 USD | $7.15 0.99 USD | $1.39B 193.47M USD | 225.33 | $0.03 0.004 USD | |
| Guangdong TianYiMa Information Industry Co.,Ltd. 301178.SZ | $20.66 2.87 USD |
-1.48
|
$1.39B 193.15M USD | $1.37M 189.94K USD | $20.51 2.85 USD | $21.1 2.93 USD | $1.39B 193.15M USD | 1033.00 | $0.02 0.002 USD | |
| Qingdao Greensum Ecology Co., Ltd. 300948.SZ | $9.86 1.37 USD |
-0.1
|
$1.38B 191.96M USD | $3.15M 438.19K USD | $9.77 1.36 USD | $9.97 1.39 USD | $1.38B 191.96M USD | 54.77 | $0.18 0.03 USD | |
| Tiansheng Pharmaceutical Group Co., Ltd. 002872.SZ | $4.33 0.6 USD |
-0.46
|
$1.38B 191.45M USD | $842.35K 117.12K USD | $4.32 0.6 USD | $4.41 0.61 USD | $1.38B 191.45M USD | 0 | -$0.31 -0.04 USD | |
| Cedar Development Co.,Ltd. 002485.SZ | $2.53 0.35 USD |
-0.39
|
$1.38B 191.37M USD | $2.44M 339.87K USD | $2.52 0.35 USD | $2.58 0.36 USD | $1.38B 191.37M USD | 0 | -$0.14 -0.01 USD | |
| Keysino Separation Technology Inc. 300899.SZ | $21.57 3 USD |
-1.01
|
$1.38B 191.3M USD | $1.75M 243.92K USD | $21.4 2.98 USD | $21.85 3.04 USD | $1.38B 191.3M USD | 74.37 | $0.29 0.04 USD | |
| Jiangxi Hengda Hi-Tech Co.,Ltd. 002591.SZ | $4.58 0.64 USD |
-2.76
|
$1.37B 191.17M USD | $19.54M 2.72M USD | $4.54 0.63 USD | $4.75 0.66 USD | $1.37B 191.17M USD | 0 | -$0.14 -0.01 USD | |
| Dinglong Culture Co.,Ltd. 002502.SZ | $1.49 0.21 USD |
+0.68
|
$1.37B 190.6M USD | $13.61M 1.89M USD | $1.47 0.2 USD | $1.53 0.21 USD | $1.37B 190.6M USD | 0 | $0 0 USD | |
| ShaoYang Victor Hydraulics Co.,Ltd 301079.SZ | $12.39 1.72 USD |
+0.65
|
$1.37B 190.13M USD | $1.79M 248.55K USD | $12.24 1.7 USD | $12.47 1.73 USD | $1.37B 190.13M USD | 0 | -$0.01 -0.001 USD | |
| Wuhan Golden Laser Co., Ltd 300220.SZ | $9.01 1.25 USD |
+7.65
|
$1.36B 189.42M USD | $4.99M 693.18K USD | $8.41 1.17 USD | $9.05 1.26 USD | $1.36B 189.42M USD | 0 | -$0.17 -0.02 USD | |
| Anhui Hyea Aromas Co., Ltd. 300886.SZ | $18.25 2.54 USD |
-1.35
|
$1.36B 189.19M USD | $1.17M 162.73K USD | $18.14 2.52 USD | $19.06 2.65 USD | $1.36B 189.19M USD | 0 | $0 0 USD | |
| Jiangsu Hagong Intelligent Robot Co., Ltd 000584.SZ | $1.78 0.25 USD |
-4.3
|
$1.35B 188.33M USD | $22.07M 3.07M USD | $1.77 0.25 USD | $1.87 0.26 USD | $1.35B 188.33M USD | 0 | -$0.53 -0.07 USD | |
| Kailong High Technology Co., Ltd. 300912.SZ | $11.61 1.61 USD |
-0.51
|
$1.34B 186M USD | $1.92M 267.63K USD | $11.54 1.6 USD | $11.91 1.66 USD | $1.34B 186M USD | 0 | -$0.2 -0.02 USD | |
| Dagang Holding Group Co.,Ltd. 300103.SZ | $4.2 0.58 USD |
-3
|
$1.33B 185.47M USD | $6.81M 947.5K USD | $4.17 0.58 USD | $4.38 0.61 USD | $1.33B 185.47M USD | 0 | -$0.3 -0.04 USD | |
| Gansu Yatai Industrial Developent Co.,Ltd. 000691.SZ | $4.06 0.56 USD |
-4.02
|
$1.31B 182.49M USD | $19.09M 2.65M USD | $3.98 0.55 USD | $4.23 0.59 USD | $1.31B 182.49M USD | 0 | -$0.36 -0.05 USD | |
| Gospell Digital Technology Co., Ltd. 002848.SZ | $7.83 1.09 USD |
-1.63
|
$1.31B 181.98M USD | $4.66M 647.83K USD | $7.76 1.08 USD | $8.05 1.12 USD | $1.31B 181.98M USD | 0 | -$0.47 -0.06 USD | |
| Hualan Group Co., Ltd. 301027.SZ | $8.81 1.22 USD |
-1.67
|
$1.31B 181.65M USD | $4.63M 643.53K USD | $8.74 1.22 USD | $9.1 1.27 USD | $1.31B 181.65M USD | 220.25 | $0.04 0.005 USD | |
| Liaoning Kelong Fine Chemical,Inc. 300405.SZ | $4.58 0.64 USD |
-0.87
|
$1.3B 181.09M USD | $6.85M 952.28K USD | $4.57 0.64 USD | $4.67 0.65 USD | $1.3B 181.09M USD | 0 | -$0.36 -0.05 USD | |
| Ji Yao Holding Group Co., Ltd. 300108.SZ | $1.95 0.27 USD |
0
|
$1.3B 180.58M USD | $13.56M 1.89M USD | $1.95 0.27 USD | $2.04 0.28 USD | $1.3B 180.58M USD | 0 | -$0.56 -0.07 USD | |
| Jiangsu Fasten Company Limited 000890.SZ | $3.09 0.43 USD |
-0.96
|
$1.3B 180.24M USD | $28.71M 3.99M USD | $2.91 0.4 USD | $3.15 0.44 USD | $1.3B 180.24M USD | 154.50 | $0.02 0.002 USD | |
| Suncha Technology Co., Ltd. 001211.SZ | $17.96 2.5 USD |
-1.21
|
$1.29B 179.8M USD | $1.03M 143.91K USD | $17.94 2.49 USD | $18.3 2.54 USD | $1.29B 179.8M USD | 0 | -$0.04 -0.005 USD | |
| Vanfund Urban Investment and Development Co., Ltd. 000638.SZ | $4.15 0.58 USD |
-4.38
|
$1.29B 179.68M USD | $19.99M 2.78M USD | $4.13 0.57 USD | $4.34 0.6 USD | $1.29B 179.68M USD | 0 | -$0.01 -0.001 USD | |
| Maiquer Group CO.,LTD 002719.SZ | $7.4 1.03 USD |
-0.27
|
$1.29B 179.18M USD | $5.29M 735.39K USD | $7.34 1.02 USD | $7.56 1.05 USD | $1.29B 179.18M USD | 0 | -$0.69 -0.09 USD | |
| Guangdong Huatie Tongda High-speed Railway Equipment Corporation 000976.SZ | $0.79 0.11 USD |
0
|
$1.26B 175.28M USD | $50.25M 6.99M USD | $0.79 0.11 USD | $0.8499 0.12 USD | $1.26B 175.28M USD | 0 | -$0.92 -0.1 USD | |
| Changjiang Pharmaceutical Group Co., Ltd. 300391.SZ | $3.53 0.49 USD |
-6.37
|
$1.24B 171.95M USD | $15.29M 2.13M USD | $3.52 0.49 USD | $3.84 0.53 USD | $1.24B 171.95M USD | 0 | -$0.48 -0.06 USD | |
| Zhejiang Juli Culture Development Co.,Ltd. 002247.SZ | $1.45 0.2 USD |
0
|
$1.23B 171.55M USD | $23.04M 3.2M USD | $1.43 0.2 USD | $1.5 0.21 USD | $1.23B 171.55M USD | 0 | -$0.4 -0.05 USD | |
| Zhangjiagang Zhonghuan Hailu High-End Equipment Co., Ltd. 301040.SZ | $12.32 1.71 USD |
-1.04
|
$1.23B 171.3M USD | $1.96M 272.48K USD | $12.29 1.71 USD | $12.69 1.76 USD | $1.23B 171.3M USD | 0 | -$0.55 -0.07 USD | |
| YLZ Information Technology Co.,Ltd 300096.SZ | $2.86 0.4 USD |
-2.05
|
$1.23B 171M USD | $12.41M 1.73M USD | $2.84 0.39 USD | $2.92 0.41 USD | $1.23B 171M USD | 31.77 | $0.09 0.01 USD | |
| Suzhou Yangtze New Materials Co., Ltd. 002652.SZ | $2.4 0.33 USD |
-2.44
|
$1.23B 170.88M USD | $16.67M 2.32M USD | $2.38 0.33 USD | $2.47 0.34 USD | $1.23B 170.88M USD | 40.00 | $0.06 0.008 USD | |
| SinoDaan Co., Ltd. 300635.SZ | $8.99 1.25 USD |
-2.28
|
$1.23B 170.4M USD | $3.08M 427.92K USD | $8.95 1.24 USD | $9.22 1.28 USD | $1.23B 170.4M USD | 0 | -$0.04 -0.005 USD | |
| ShenZhen GAD Environmental Technology Co., Ltd. 300854.SZ | $12.06 1.68 USD |
+0.08
|
$1.22B 169.51M USD | $1.78M 247.65K USD | $11.96 1.66 USD | $12.25 1.7 USD | $1.22B 169.51M USD | 86.14 | $0.14 0.02 USD | |
| Guangxi Hechi Chemical Co., Ltd 000953.SZ | $3.32 0.46 USD |
-0.9
|
$1.22B 169.01M USD | $6.88M 956.72K USD | $3.31 0.46 USD | $3.39 0.47 USD | $1.22B 169.01M USD | 0 | -$0.03 -0.004 USD | |
| Zhuzhou Feilu High-Tech Materials Co., Ltd. 300665.SZ | $6.4 0.89 USD |
-0.47
|
$1.21B 168.63M USD | $4.43M 616.2K USD | $6.35 0.88 USD | $6.52 0.91 USD | $1.21B 168.63M USD | 320.00 | $0.02 0.002 USD | |
| Dalian Friendship (Group) Co., Ltd. 000679.SZ | $3.4 0.47 USD |
-0.29
|
$1.21B 168.49M USD | $6.07M 844.23K USD | $3.38 0.47 USD | $3.47 0.48 USD | $1.21B 168.49M USD | 0 | -$0.11 -0.01 USD | |
| Hangzhou Gaoxin Materials Technology Co., Ltd. 300478.SZ | $9.52 1.32 USD |
-0.31
|
$1.21B 167.68M USD | $1.5M 208.94K USD | $9.49 1.32 USD | $9.62 1.34 USD | $1.21B 167.68M USD | 45.33 | $0.21 0.03 USD | |
| Infund Holding Co., Ltd. 002141.SZ | $1.05 0.15 USD |
+5
|
$1.19B 165.66M USD | $1.68M 233.12K USD | $0.9499 0.13 USD | $1 0.14 USD | $1.19B 165.66M USD | 0 | -$0.11 -0.01 USD | |
| Hailun Piano Co.,Ltd. 300329.SZ | $4.71 0.65 USD |
-1.67
|
$1.19B 165.62M USD | $4.35M 605.31K USD | $4.66 0.65 USD | $4.87 0.68 USD | $1.19B 165.62M USD | 0 | -$0.34 -0.04 USD | |
| Anhui Huaqi Environmental Protection & Technology Co., Ltd. 300929.SZ | $8.87 1.23 USD |
-1.55
|
$1.17B 162.96M USD | $1.64M 228.04K USD | $8.82 1.23 USD | $9.39 1.31 USD | $1.17B 162.96M USD | 0 | -$0.05 -0.006 USD | |
| Guangdong Quanwei Technology Co.,Ltd. 300716.SZ | $7.29 1.01 USD |
-3.19
|
$1.17B 162.2M USD | $4.54M 630.83K USD | $7.22 1 USD | $7.6 1.06 USD | $1.17B 162.2M USD | 0 | -$0.82 -0.1 USD | |
| Tianjin Futong Information Science&Technology Co.,Ltd. 000836.SZ | $0.9599 0.13 USD |
-4.95
|
$1.16B 161.31M USD | $1.25M 174.4K USD | $1.01 0.14 USD | $1.01 0.14 USD | $1.16B 161.31M USD | 0 | -$0.19 -0.02 USD | |
| Shenzhen Coship Electronics Co., Ltd. 002052.SZ | $1.55 0.22 USD |
-4.32
|
$1.16B 160.77M USD | $17.19M 2.39M USD | $1.54 0.21 USD | $1.59 0.22 USD | $1.16B 160.77M USD | 0 | -$0.1 -0.01 USD | |
| Shenzhen Zhongzhuang Construction Group Co.,Ltd 002822.SZ | $1.62 0.23 USD |
-4.71
|
$1.16B 160.75M USD | $26.02M 3.62M USD | $1.62 0.23 USD | $1.71 0.24 USD | $1.16B 160.75M USD | 0 | -$1.08 -0.1 USD | |
| Strait Innovation Internet Co., Ltd 300300.SZ | $1.72 0.24 USD |
+0.58
|
$1.15B 159.48M USD | $27.86M 3.87M USD | $1.69 0.23 USD | $1.75 0.24 USD | $1.15B 159.48M USD | 0 | -$0.48 -0.06 USD | |
| Youkeshu Technology Co.,Ltd 300209.SZ | $2.69 0.37 USD |
-3.58
|
$1.14B 157.88M USD | $8.9M 1.24M USD | $2.66 0.37 USD | $2.79 0.39 USD | $1.14B 157.88M USD | 0 | -$1.1 -0.1 USD | |
| Shenzhen HEKEDA Precision Cleaning Equipment Co., Ltd. 002816.SZ | $11.34 1.58 USD |
+1.43
|
$1.13B 157.68M USD | $875.77K 121.77K USD | $11.2 1.56 USD | $11.37 1.58 USD | $1.13B 157.68M USD | 0 | -$0.59 -0.08 USD | |
| Rongfeng Holding Group Co.,Ltd. 000668.SZ | $7.59 1.06 USD |
-8.33
|
$1.11B 154.97M USD | $11.2M 1.56M USD | $7.49 1.04 USD | $8.22 1.14 USD | $1.11B 154.97M USD | 0 | -$0.33 -0.04 USD | |
| Shenzhen Changfang Group Co., Ltd. 300301.SZ | $1.41 0.2 USD |
-1.4
|
$1.11B 154.9M USD | $6.03M 838.58K USD | $1.39 0.19 USD | $1.42 0.2 USD | $1.11B 154.9M USD | 0 | -$0.16 -0.02 USD | |
| YCIC Eco-Technology Co.,Ltd. 002200.SZ | $5.99 0.83 USD |
0
|
$1.1B 153.36M USD | $1.24M 171.73K USD | $5.9 0.82 USD | $6.03 0.84 USD | $1.1B 153.36M USD | 99.83 | $0.06 0.008 USD | |
| Shenke Slide Bearing Corporation 002633.SZ | $7.25 1.01 USD |
-1.09
|
$1.09B 151.21M USD | $4.98M 692.26K USD | $7.19 1 USD | $7.41 1.03 USD | $1.09B 151.21M USD | 0 | -$0.08 -0.01 USD | |
| Shenzhen Magic Design & Decoration Engineering Co., Ltd. 002856.SZ | $7.99 1.11 USD |
-1.72
|
$1.08B 150.33M USD | $10.3M 1.43M USD | $7.71 1.07 USD | $8.08 1.12 USD | $1.08B 150.33M USD | 0 | -$1.22 -0.1 USD | |
| Jinhong Holding Group Co., Ltd. 000669.SZ | $1.58 0.22 USD |
-3.07
|
$1.08B 149.48M USD | $9.41M 1.31M USD | $1.56 0.22 USD | $1.63 0.23 USD | $1.08B 149.48M USD | 0 | -$0.31 -0.04 USD | |
| Nanhua Instruments Co., Ltd. 300417.SZ | $7.76 1.08 USD |
-1.4
|
$1.05B 146.13M USD | $2.68M 372.52K USD | $7.72 1.07 USD | $7.94 1.1 USD | $1.05B 146.13M USD | 0 | -$0.04 -0.005 USD | |
| Zhejiang Renzhi Co., Ltd. 002629.SZ | $2.37 0.33 USD |
0
|
$1.03B 143.89M USD | $16.19M 2.25M USD | $2.33 0.32 USD | $2.41 0.34 USD | $1.03B 143.89M USD | 0 | -$0.07 -0.009 USD | |
| Shenzhen Success Electronics Co., Ltd 002289.SZ | $3.68 0.51 USD |
+5.14
|
$1.03B 143.4M USD | $1.39M 192.94K USD | $3.5 0.49 USD | $3.5 0.49 USD | $1.03B 143.4M USD | 0 | $0 0 USD | |
| Shandong Ruyi Woolen Garment Group Co., Ltd. 002193.SZ | $3.93 0.55 USD |
-4.38
|
$1.03B 143.01M USD | $12.21M 1.7M USD | $3.9 0.54 USD | $4.14 0.58 USD | $1.03B 143.01M USD | 0 | -$2.39 -0.3 USD | |
| Gosun Holding Co., Ltd. 000971.SZ | $0.9499 0.13 USD |
+5.56
|
$996.16M 138.51M USD | $19.93M 2.77M USD | $0.93 0.13 USD | $0.9499 0.13 USD | $996.16M 138.51M USD | 0 | -$0.24 -0.03 USD | |
| Henan Xinning Modern Logistics Co.,Ltd. 300013.SZ | $2.07 0.29 USD |
+1.47
|
$924.64M 128.57M USD | $15.51M 2.16M USD | $2.02 0.28 USD | $2.16 0.3 USD | $924.64M 128.57M USD | 0 | -$0.33 -0.04 USD | |
| Jiayu Holding Co.,Ltd. 300117.SZ | $1.29 0.18 USD |
-5.84
|
$924.62M 128.56M USD | $32.93M 4.58M USD | $1.28 0.18 USD | $1.41 0.2 USD | $924.62M 128.56M USD | 0 | -$2.12 -0.2 USD | |
| Zhejiang Busen Garments Co., Ltd. 002569.SZ | $6.3 0.88 USD |
+5
|
$907.26M 126.15M USD | $3.55M 493.52K USD | $5.95 0.83 USD | $6.3 0.88 USD | $907.26M 126.15M USD | 0 | -$0.54 -0.07 USD | |
| Jiangsu Huasheng Tianlong Photoelectric Co.,Ltd. 300029.SZ | $4.27 0.59 USD |
-2.73
|
$856.16M 119.04M USD | $1.81M 251.39K USD | $4.25 0.59 USD | $4.47 0.62 USD | $856.16M 119.04M USD | 142.33 | $0.03 0.004 USD | |
| Modern Avenue Group Co., Ltd. 002656.SZ | $1.15 0.16 USD |
-2.54
|
$819.4M 113.93M USD | $3.62M 503.67K USD | $1.12 0.16 USD | $1.18 0.16 USD | $819.4M 113.93M USD | 0 | -$0.13 -0.01 USD | |
| Chongqing Sansheng Industrial Co.,Ltd. 002742.SZ | $1.84 0.26 USD |
-4.66
|
$794.88M 110.52M USD | $8.4M 1.17M USD | $1.83 0.25 USD | $1.95 0.27 USD | $794.88M 110.52M USD | 0 | -$0.85 -0.1 USD | |
| Lingda Group Co., Ltd. 300125.SZ | $2.77 0.39 USD |
-2.46
|
$741.25M 103.07M USD | $15.57M 2.17M USD | $2.77 0.39 USD | $2.94 0.41 USD | $741.25M 103.07M USD | 0 | -$1.12 -0.1 USD | |
| Beijing Zuojiang Technology Co., Ltd. 300799.SZ | $6.94 0.96 USD |
0
|
$708.09M 98.45M USD | $9.24M 1.28M USD | $6.82 0.95 USD | $7.43 1.03 USD | $708.09M 98.45M USD | 0 | -$2.24 -0.3 USD | |
| Dalian My Gym Education Technology Co.,Ltd. 002621.SZ | $0.8599 0.12 USD |
-5.49
|
$707.12M 98.32M USD | $1.23M 170.81K USD | $0.91 0.13 USD | $0.91 0.13 USD | $707.12M 98.32M USD | 0 | -$1.19 -0.1 USD | |
| SafBon Water Service (Holding) Inc.,Shanghai 300262.SZ | $1.05 0.15 USD |
+0.96
|
$703.26M 97.78M USD | $45.17M 6.28M USD | $1.01 0.14 USD | $1.11 0.15 USD | $703.26M 97.78M USD | 0 | -$0.14 -0.01 USD | |
| Ningbo Xianfeng New Material Co.,Ltd 300163.SZ | $1.47 0.2 USD |
-2.65
|
$696.78M 96.88M USD | $21.21M 2.95M USD | $1.47 0.2 USD | $1.55 0.22 USD | $696.78M 96.88M USD | 0 | -$0.02 -0.002 USD | |
| Kaiyuan Education Technology Group Co., Ltd. 300338.SZ | $1.71 0.24 USD |
-1.16
|
$688.49M 95.73M USD | $12.74M 1.77M USD | $1.7 0.24 USD | $1.78 0.25 USD | $688.49M 95.73M USD | 0 | -$0.18 -0.02 USD | |
| Beijing Zodi Investment Co., Ltd. 000609.SZ | $2.19 0.3 USD |
-5.19
|
$655.39M 91.13M USD | $19.39M 2.7M USD | $2.19 0.3 USD | $2.31 0.32 USD | $655.39M 91.13M USD | 0 | -$0.64 -0.08 USD | |
| Shenzhen Division Co.,Ltd. 300167.SZ | $1.71 0.24 USD |
-2.84
|
$616.54M 85.73M USD | $11.46M 1.59M USD | $1.71 0.24 USD | $1.82 0.25 USD | $616.54M 85.73M USD | 0 | -$0.53 -0.07 USD | |
| Suzhou Goldengreen Technologies Ltd. 002808.SZ | $2.09 0.29 USD |
-2.79
|
$561.79M 78.11M USD | $5.13M 713.18K USD | $2.07 0.29 USD | $2.19 0.3 USD | $561.79M 78.11M USD | 0 | -$0.13 -0.01 USD | |
| China CIFCO Investment Co., Ltd 000996.SZ | $1.49 0.21 USD |
0
|
$514.05M 71.48M USD | $13.38M 1.86M USD | $1.36 0.19 USD | $1.49 0.21 USD | $514.05M 71.48M USD | 49.66 | $0.03 0.004 USD | |
| Blivex Energy Technology Co., Ltd 300116.SZ | $0.11 0.02 USD |
0
|
$486.81M 67.69M USD | $442.83M 61.57M USD | $0.08999 0.01 USD | $0.11 0.02 USD | $486.81M 67.69M USD | 0 | -$0.04 -0.005 USD | |
| Guangdong Taiantang Pharmaceutical Co., Ltd. 002433.SZ | $0.51 0.07 USD |
0
|
$391.05M 54.37M USD | $2.39M 332.62K USD | $0.51 0.07 USD | $0.54 0.08 USD | $391.05M 54.37M USD | 0 | -$1.21 -0.1 USD | |
| Henan Xinye Textile Co., Ltd. 002087.SZ | $0.46 0.06 USD |
0
|
$375.73M 52.24M USD | $1.46M 202.67K USD | $0.46 0.06 USD | $0.4799 0.07 USD | $375.73M 52.24M USD | 0 | -$1.45 -0.2 USD | |
| Meisheng Cultural & Creative Corp, Ltd. 002699.SZ | $0.4099 0.06 USD |
0
|
$372.92M 51.85M USD | $8.81M 1.23M USD | $0.4099 0.06 USD | $0.4899 0.07 USD | $372.92M 51.85M USD | 0 | -$0.12 -0.01 USD | |
| Shenzhen Universe Group Co., Ltd. 000023.SZ | $2.61 0.36 USD |
+4.82
|
$362.15M 50.35M USD | $4.24M 589.62K USD | $2.5 0.35 USD | $2.61 0.36 USD | $362.15M 50.35M USD | 0 | -$1.77 -0.2 USD | |
| Nanjing Putian Telecommunications Co., Ltd. 200468.SZ | $1.46 0.19 USD |
-9.88
|
$313.9M 40.14M USD | $1.7M 217.98K USD | $1.46 0.19 USD | $1.57 0.2 USD | $313.9M 40.14M USD | 0 | -$0.06 -0.007 USD | |
| Minsheng Holdings Co.,Ltd 000416.SZ | $0.45 0.06 USD |
0
|
$239.34M 33.28M USD | $37.67M 5.24M USD | $0.4299 0.06 USD | $0.45 0.06 USD | $239.34M 33.28M USD | 0 | -$0.25 -0.03 USD | |
| Sansheng Intellectual Education Technology CO.,LTD. 300282.SZ | $0.5 0.07 USD |
0
|
$187.15M 26.02M USD | $76.99M 10.7M USD | $0.5 0.07 USD | $0.5999 0.08 USD | $187.15M 26.02M USD | 0 | -$0.35 -0.04 USD | |
| Nanjing Yueboo Power System Co., Ltd. 300742.SZ | $0.8 0.11 USD |
0
|
$113.04M 15.72M USD | $18.16M 2.52M USD | $0.8 0.11 USD | $0.9899 0.14 USD | $113.04M 15.72M USD | 0 | -$1.6 -0.2 USD | |
| Misho Ecology & Landscape Co.,Ltd. 300495.SZ | $0.13 0.02 USD |
0
|
$87.66M 12.19M USD | $53.7M 7.47M USD | $0.13 0.02 USD | $0.19 0.03 USD | $87.66M 12.19M USD | 0 | -$0.93 -0.1 USD | |
| Yinhua CSI HK Connect ConsuTheme ETF 159735.SZ | $0.63 0.09 USD |
+1.45
|
$0 0 USD | $12.25M 1.7M USD | $0.6199 0.09 USD | $0.63 0.09 USD | $0 0 USD | 0 | $0 0 USD | |
| ICBCCS CSI Online Consump Theme ETF 159725.SZ | $0.66 0.09 USD |
+0.15
|
$0 0 USD | $721.9K 100.38K USD | $0.65 0.09 USD | $0.67 0.09 USD | $0 0 USD | 0 | $0 0 USD | |
| Ping An CSI HK Health Care Composite ETF 159718.SZ | $0.5899 0.08 USD |
+0.85
|
$0 0 USD | $57.28M 7.96M USD | $0.5899 0.08 USD | $0.5999 0.08 USD | $0 0 USD | 0 | $0 0 USD | |
| ICBCCS CNI NEV Battery ETF 159840.SZ | $0.4699 0.07 USD |
0
|
$0 0 USD | $103.56M 14.4M USD | $0.4699 0.07 USD | $0.4799 0.07 USD | $0 0 USD | 0 | $0 0 USD | |
| TianHong CSI Food Indus ETF 159736.SZ | $0.78 0.11 USD |
+0.51
|
$0 0 USD | $26.97M 3.75M USD | $0.77 0.11 USD | $0.79 0.11 USD | $0 0 USD | 0 | $0 0 USD | |
| CMF CSI Cloud&Big Data Theme ETF 159890.SZ | $0.9 0.12 USD |
+1.82
|
$0 0 USD | $21.48M 2.99M USD | $0.8699 0.12 USD | $0.9 0.12 USD | $0 0 USD | 0 | $0 0 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||