Ergebnisseite 21 für Land: China Börse: Shenzhen Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
China (3136)
- {{country.name}}
- Alle Länder
- China (3136)
Shenzhen (3136)
- {{item.name}}
- Alle Börsen
- Shanghai (2636)
- Shenzhen (3136)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (35)
- Baustoffe (18)
- Chemikalien (101)
- Spezialchemikalien (123)
- Holz Produktion (5)
- Papier und Papierprodukte (9)
- Alu (20)
- Kupfer (5)
- Andere Industriemetalle und Bergbau (28)
- Silber (1)
- Andere Edelmetalle und Bergbau (1)
- Kokskohle (2)
- Stahl (28)
- Auto und LKW Vertragshändler (3)
- Automobilhersteller (15)
- Autoteile (99)
- Einrichtung, Ausstattung und Geräte (42)
- Textilherstellung (34)
- Bekleidungsherstellung (24)
- Schuhe und Accessoires (7)
- Verpackungen und Behältnisse (35)
- Restaurants (3)
- Kaufhäuser (15)
- Luxuswaren (13)
- Internet-Einzelhandel (5)
- Fachhandel (8)
- Freizeit (21)
- Unterkunft (11)
- Reisedienstleistungen (5)
- Vermögensverwaltung (4)
- Banken-Regional (8)
- Börsen (14)
- Finanzdaten & Börsen (1)
- Lebensversicherung (2)
- Finanzkonglomerate (6)
- Immobilien-Entwicklung (40)
- Immobilien-Dienstleistungen (18)
- Immobilien-diversifiziert (5)
- Getränke-Brauereien (5)
- Getränke-Weinkellereien und Brennereien (11)
- Getränke-Alkoholfreie (2)
- Konditoren (2)
- Landwirtschaftliche Erzeugnisse (35)
- Haushalts und persönliche Produkte (13)
- Verpackte Lebensmittel (57)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (7)
- Discountern (1)
- Speisenverteilung (4)
- Lebensmittelgeschäfte (1)
- Biotechnologie (47)
- Arzneimittelhersteller-Allgemeines (11)
- Arzneimittelherstellern-Spezielle und Generische (99)
- Gesundheitsprogrammen (1)
- Medizinische Versorgungseinrichtungen (4)
- Pharmazeutischen Einzelhändler (8)
- Gesundheitsinformationsdienste (5)
- Medizinische Geräte (24)
- Medizinische Geräte und Materialien (19)
- Medizinische Diagnostik und Forschung (10)
- Medizinische Vertrieb (5)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (3)
- Dienstprogramme-erneuerbar (9)
- Versorgungsunternehmen-Geregelte Wasser (10)
- Versorgungsunternehmen-Geregelte Elektro (19)
- Versorgungsunternehmen-Geregelte Gas (3)
- Versorgungsunternehmen-Diverzifierte (3)
- Telekommunikationsdienstleistungen (10)
- Werbeagenturen (14)
- Verlag (7)
- Übertragungen (3)
- Unterhaltung (20)
- Internet-Inhalte und Information (8)
- Elektronische Spiele und Multimedia (15)
- Öl und Gasbohrungen (1)
- Öl und Gas-Exploration und Produktion (1)
- Öl und Gas-Integrierte (1)
- Öl und Gas-Midstream (2)
- Öl und Gas-Raffination und Vermarktung (6)
- Öl und Gasanlagen und Dienstleistungen (12)
- Kraftwerkskohle (6)
- Raumfahrt-und Verteidigungsindustrie (24)
- Spezielle Unternehmensdienstleistungen (16)
- Beratungsleistungen (3)
- Miet-und Leasingdienstleistungen (1)
- Schutz und Sicherungsdienstleistungen (20)
- Personalvermittlung und Personaldienstleistungen (1)
- Konglomerate (18)
- Ingenieurwesen und Bau (74)
- Infrastrukturbetrieb (8)
- Bauprodukte und Ausrüstung (35)
- Farm & Schwere Baumaschinen (23)
- Industrielle Handelsgeschäft (2)
- Geschäftsausstattung & Zubehör (17)
- Spezielle Industriemaschinen (217)
- Metallerzeugung (51)
- Umweltschutz-und Behandlungskontrolle (13)
- Werkzeuge und Zubehör (23)
- Elektrische Ausrüstung & Teile (143)
- Flughäfen und Luftverkehrsdienste (3)
- Fluglinien (1)
- Eisenbahnen (15)
- Seeschifffahrt (11)
- Integrierte Fracht & Logistik (14)
- Abfallwirtschaft (25)
- IT-Dienstleistungen (52)
- Software-Anwendung (66)
- Software-Infrastruktur (21)
- Kommunikationseinrichtung (68)
- Computerhardware (16)
- Verbraucherelektronik (26)
- Elektronische Bauelemente (133)
- Elektronik & Computer-Vertrieb (7)
- Wissenschaftliche und technische Instrumente (48)
- Halbleiter Ausstattung und Materialien (18)
- Halbleiter (27)
- Solar (10)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Conch (Anhui) Energy Saving and Environment Protection New Material Co., Ltd. 000619.SZ | $5.24 0.73 USD |
-0.76
|
$2.31B 321.43M USD | $3.47M 483.12K USD | $5.23 0.73 USD | $5.33 0.74 USD | $2.31B 321.43M USD | 0 | -$0.04 -0.005 USD | |
| Gpro Titanium Industry Co., Ltd. 000545.SZ | $2.34 0.33 USD |
0
|
$2.31B 321.08M USD | $10.68M 1.48M USD | $2.34 0.33 USD | $2.39 0.33 USD | $2.31B 321.08M USD | 0 | -$0.1 -0.01 USD | |
| Suzhou Shijia Science & Technology Inc. 002796.SZ | $9.14 1.27 USD |
-1.61
|
$2.31B 320.8M USD | $7.24M 1.01M USD | $9.12 1.27 USD | $9.27 1.29 USD | $2.31B 320.8M USD | 0 | -$0.07 -0.009 USD | |
| Fujian SBS Zipper Science&Technology Co., Ltd 002098.SZ | $6.44 0.9 USD |
+1.1
|
$2.31B 320.57M USD | $2.35M 326.68K USD | $6.23 0.87 USD | $6.45 0.9 USD | $2.31B 320.57M USD | 20.77 | $0.31 0.04 USD | |
| Qinhuangdao Tianqin Equipment Manufacturing Co.,Ltd. 300922.SZ | $14.69 2.04 USD |
+0.69
|
$2.3B 320.29M USD | $4.54M 631.14K USD | $14.48 2.01 USD | $15.07 2.1 USD | $2.3B 320.29M USD | 66.77 | $0.22 0.03 USD | |
| Zhuhai Zhongfu Enterprise Co.,Ltd 000659.SZ | $1.79 0.25 USD |
-1.1
|
$2.3B 319.99M USD | $6.94M 965.06K USD | $1.79 0.25 USD | $1.83 0.25 USD | $2.3B 319.99M USD | 0 | -$0.04 -0.005 USD | |
| Cosmos Group Co., Ltd. 002133.SZ | $2.97 0.41 USD |
-3.57
|
$2.3B 319.69M USD | $39.71M 5.52M USD | $2.9 0.4 USD | $2.99 0.42 USD | $2.3B 319.69M USD | 0 | -$0.05 -0.006 USD | |
| Fujian Green Pine Co., Ltd. 300132.SZ | $4.45 0.62 USD |
+3.49
|
$2.3B 319.63M USD | $11.82M 1.64M USD | $4.28 0.6 USD | $4.49 0.62 USD | $2.3B 319.63M USD | 0 | -$0.05 -0.006 USD | |
| Xi'an Global Printing Co., Ltd. 002799.SZ | $7.18 1 USD |
-2.58
|
$2.3B 319.51M USD | $2.78M 386.6K USD | $7.17 1 USD | $7.38 1.03 USD | $2.3B 319.51M USD | 0 | -$0.71 -0.09 USD | |
| Ningbo Daye Garden Machinery Co.,Ltd. 300879.SZ | $14.35 2 USD |
-1.03
|
$2.3B 319.28M USD | $3.16M 439.59K USD | $14.22 1.98 USD | $14.66 2.04 USD | $2.3B 319.28M USD | 0 | -$0.94 -0.1 USD | |
| Jinsanjiang (Zhaoqing) Silicon Material Company Limited 301059.SZ | $9.93 1.38 USD |
+1.12
|
$2.3B 319.15M USD | $1.24M 172.37K USD | $9.83 1.37 USD | $10.09 1.4 USD | $2.3B 319.15M USD | 66.20 | $0.15 0.02 USD | |
| Letong Chemical Co.,LTD 002319.SZ | $11.46 1.59 USD |
-0.43
|
$2.29B 318.69M USD | $724.8K 100.78K USD | $11.42 1.59 USD | $11.74 1.63 USD | $2.29B 318.69M USD | 0 | -$0.07 -0.009 USD | |
| Beijing Dataway Horizon Co.,Ltd. 301169.SZ | $31.7 4.41 USD |
-0.63
|
$2.29B 318.41M USD | $884.9K 123.04K USD | $31.48 4.38 USD | $32.5 4.52 USD | $2.29B 318.41M USD | 0 | -$0.81 -0.1 USD | |
| Enjoyor Technology Co., Ltd. 300020.SZ | $2.88 0.4 USD |
-1.03
|
$2.29B 318.22M USD | $32.18M 4.47M USD | $2.84 0.39 USD | $2.94 0.41 USD | $2.29B 318.22M USD | 0 | -$0.4 -0.05 USD | |
| Guangdong Xiongsu Technology Group Co., Ltd 300599.SZ | $6.38 0.89 USD |
+1.11
|
$2.28B 317.7M USD | $2.2M 305.35K USD | $6.28 0.87 USD | $6.4 0.89 USD | $2.28B 317.7M USD | 0 | -$0.02 -0.002 USD | |
| Sanyou Corporation Limited 300932.SZ | $12.98 1.8 USD |
+4.09
|
$2.28B 317.43M USD | $3.19M 444.21K USD | $12.32 1.71 USD | $13.35 1.86 USD | $2.28B 317.43M USD | 49.92 | $0.26 0.04 USD | |
| Shenzhen Maxonic Automation Control Co., Ltd. 300112.SZ | $7.77 1.08 USD |
-0.38
|
$2.28B 317.26M USD | $2.13M 296.23K USD | $7.73 1.07 USD | $7.86 1.09 USD | $2.28B 317.26M USD | 111.00 | $0.07 0.009 USD | |
| Anhui Zhonghuan Environmental Protection Technology Co.,Ltd 300692.SZ | $5.38 0.75 USD |
-0.19
|
$2.28B 316.99M USD | $2.28M 316.62K USD | $5.35 0.74 USD | $5.42 0.75 USD | $2.28B 316.99M USD | 23.39 | $0.23 0.03 USD | |
| Jiangmen Kanhoo Industry Co., Ltd 300340.SZ | $8.23 1.14 USD |
+0.49
|
$2.28B 316.56M USD | $2.47M 342.78K USD | $8.22 1.14 USD | $8.36 1.16 USD | $2.28B 316.56M USD | 0 | -$2.33 -0.3 USD | |
| Jinfa Labi Maternity & Baby Articles Co., Ltd 002762.SZ | $6.43 0.89 USD |
-0.62
|
$2.28B 316.52M USD | $3.26M 453.93K USD | $6.41 0.89 USD | $6.51 0.91 USD | $2.28B 316.52M USD | 0 | -$0.09 -0.01 USD | |
| Hangzhou Jizhi Mechatronic Co., Ltd. 300553.SZ | $27.96 3.89 USD |
-1.76
|
$2.27B 315.37M USD | $914.7K 127.18K USD | $27.89 3.88 USD | $28.55 3.97 USD | $2.27B 315.37M USD | 96.41 | $0.29 0.04 USD | |
| Guangzhou S.P.I Design Co., Ltd. 300844.SZ | $35.07 4.88 USD |
+12.04
|
$2.27B 315.2M USD | $6.98M 971.06K USD | $31.8 4.42 USD | $36.9 5.13 USD | $2.27B 315.2M USD | 0 | -$1.45 -0.2 USD | |
| Zhejiang Chunhui Intelligent Control Co., Ltd. 300943.SZ | $11.12 1.55 USD |
0
|
$2.27B 315.14M USD | $1.23M 171.02K USD | $11.02 1.53 USD | $11.23 1.56 USD | $2.27B 315.14M USD | 42.76 | $0.26 0.04 USD | |
| Nanjing Railway New Technology Co.,Ltd. 301016.SZ | $18.86 2.62 USD |
-2.08
|
$2.26B 314.68M USD | $3.46M 480.52K USD | $18.5 2.57 USD | $18.98 2.64 USD | $2.26B 314.68M USD | 42.86 | $0.44 0.06 USD | |
| Everyday Network Co.,Ltd. 300295.SZ | $11.84 1.65 USD |
-3.35
|
$2.26B 314.15M USD | $33.35M 4.64M USD | $11.24 1.56 USD | $11.87 1.65 USD | $2.26B 314.15M USD | 0 | -$0.49 -0.06 USD | |
| Chongqing Hifuture Information Technology Co., Ltd. 002168.SZ | $2.88 0.4 USD |
-3.03
|
$2.26B 314.01M USD | $14.83M 2.06M USD | $2.83 0.39 USD | $2.96 0.41 USD | $2.26B 314.01M USD | 0 | -$0.02 -0.002 USD | |
| Zhejiang Bangjie Holding Group Co.,Ltd 002634.SZ | $4.76 0.66 USD |
-1.86
|
$2.26B 313.76M USD | $2.37M 329.35K USD | $4.75 0.66 USD | $4.92 0.68 USD | $2.26B 313.76M USD | 0 | -$0.26 -0.03 USD | |
| Taier Heavy Industry Co., Ltd. 002347.SZ | $4.47 0.62 USD |
-1.11
|
$2.26B 313.68M USD | $5.96M 828.23K USD | $4.46 0.62 USD | $4.55 0.63 USD | $2.26B 313.68M USD | 0 | -$0.09 -0.01 USD | |
| Zoneco Group Co., Ltd. 002069.SZ | $3.16 0.44 USD |
-2.77
|
$2.25B 312.45M USD | $8.52M 1.18M USD | $3.14 0.44 USD | $3.27 0.45 USD | $2.25B 312.45M USD | 316.00 | $0.01 0.001 USD | |
| Hunan Creator Information Technologies CO., LTD. 300730.SZ | $9.32 1.3 USD |
-0.21
|
$2.25B 312.36M USD | $3.27M 454.44K USD | $9.2 1.28 USD | $9.45 1.31 USD | $2.25B 312.36M USD | 0 | -$0.65 -0.09 USD | |
| Impulse (Qingdao) Health Tech Co.,Ltd. 002899.SZ | $15.15 2.11 USD |
-1.24
|
$2.24B 311.34M USD | $1.12M 156.17K USD | $15.13 2.1 USD | $15.46 2.15 USD | $2.24B 311.34M USD | 18.47 | $0.82 0.11 USD | |
| JinFu Technology Co., Ltd. 003018.SZ | $8.6 1.2 USD |
-0.46
|
$2.24B 310.9M USD | $1.06M 147.91K USD | $8.56 1.19 USD | $8.67 1.21 USD | $2.24B 310.9M USD | 19.54 | $0.44 0.06 USD | |
| Qingdao CHOHO Industrial Co.,Ltd. 003033.SZ | $27.25 3.79 USD |
+1.15
|
$2.23B 309.75M USD | $1.5M 209.1K USD | $26.67 3.71 USD | $27.42 3.81 USD | $2.23B 309.75M USD | 18.92 | $1.44 0.2 USD | |
| Guangzhou Devotion Thermal Technology Co., Ltd. 300335.SZ | $4.67 0.65 USD |
+0.43
|
$2.23B 309.74M USD | $11.76M 1.64M USD | $4.61 0.64 USD | $4.72 0.66 USD | $2.23B 309.74M USD | 38.91 | $0.12 0.02 USD | |
| Hainan RuiZe New Building Material Co.,Ltd 002596.SZ | $1.94 0.27 USD |
-1.52
|
$2.23B 309.55M USD | $27.49M 3.82M USD | $1.92 0.27 USD | $1.98 0.28 USD | $2.23B 309.55M USD | 0 | -$0.43 -0.05 USD | |
| Shenzhen Auto Electric Power Plant Co.,Ltd 002227.SZ | $8.98 1.25 USD |
-0.44
|
$2.23B 309.41M USD | $1.09M 151.39K USD | $8.95 1.24 USD | $9.07 1.26 USD | $2.23B 309.41M USD | 0 | -$0.19 -0.02 USD | |
| Wuxi Lihu Corporation Limited. 300694.SZ | $10.33 1.44 USD |
-1.05
|
$2.22B 309.26M USD | $1.33M 185.6K USD | $10.33 1.44 USD | $10.69 1.49 USD | $2.22B 309.26M USD | 27.91 | $0.37 0.05 USD | |
| Changshu Guorui Technology Co.,Ltd. 300600.SZ | $7.55 1.05 USD |
0
|
$2.22B 308.88M USD | $7.46M 1.04M USD | $7.28 1.01 USD | $7.55 1.05 USD | $2.22B 308.88M USD | 0 | -$0.06 -0.008 USD | |
| Shenzhen Kingsun Science & Technology Co.,Ltd 300235.SZ | $8.82 1.23 USD |
-0.45
|
$2.22B 308.73M USD | $2.05M 285.13K USD | $8.75 1.22 USD | $8.95 1.24 USD | $2.22B 308.73M USD | 73.50 | $0.12 0.02 USD | |
| HiVi Acoustics Technology Co., Ltd 002888.SZ | $14.83 2.06 USD |
-4.08
|
$2.22B 308.5M USD | $9.16M 1.27M USD | $14.73 2.05 USD | $15.2 2.11 USD | $2.22B 308.5M USD | 0 | -$0.05 -0.006 USD | |
| Guangzheng Eye Hospital Group Co.,Ltd. 002524.SZ | $4.28 0.6 USD |
-0.47
|
$2.22B 308.25M USD | $3.51M 487.56K USD | $4.27 0.59 USD | $4.34 0.6 USD | $2.22B 308.25M USD | 0 | $0 0 USD | |
| Elite Color Environmental Resources Science & Technology Co., Ltd. 002998.SZ | $6.79 0.94 USD |
-6.47
|
$2.22B 308.16M USD | $13.19M 1.83M USD | $6.78 0.94 USD | $7.18 1 USD | $2.22B 308.16M USD | 17.86 | $0.38 0.05 USD | |
| ShanXi C&Y Pharmaceutical Group Co.,LTD. 300254.SZ | $9.17 1.28 USD |
-0.97
|
$2.22B 308.07M USD | $4.22M 586.93K USD | $9.14 1.27 USD | $9.44 1.31 USD | $2.22B 308.07M USD | 48.26 | $0.19 0.03 USD | |
| Hubei Goto Biopharm Co.,Ltd. 300966.SZ | $19.21 2.67 USD |
-0.88
|
$2.21B 307.91M USD | $3.27M 454.36K USD | $19.1 2.66 USD | $19.68 2.74 USD | $2.21B 307.91M USD | 96.04 | $0.2 0.03 USD | |
| Shenzhen Capol International & Associatesco.,Ltd 002949.SZ | $11.28 1.57 USD |
-1.83
|
$2.21B 307.47M USD | $3.11M 432.58K USD | $11.24 1.56 USD | $11.51 1.6 USD | $2.21B 307.47M USD | 14.64 | $0.77 0.11 USD | |
| Jiangsu Tongda Power Technology Co.,Ltd. 002576.SZ | $13.37 1.86 USD |
+0.38
|
$2.21B 306.92M USD | $1.57M 218.19K USD | $13.34 1.85 USD | $13.54 1.88 USD | $2.21B 306.92M USD | 29.06 | $0.46 0.06 USD | |
| Hubei Guangji Pharmaceutical Co., Ltd. 000952.SZ | $6.23 0.87 USD |
+0.16
|
$2.2B 306.53M USD | $4.24M 589.5K USD | $6.15 0.86 USD | $6.27 0.87 USD | $2.2B 306.53M USD | 0 | -$0.41 -0.05 USD | |
| Runa Smart Equipment Co., Ltd. 301129.SZ | $16.44 2.29 USD |
+0.12
|
$2.2B 306.08M USD | $731.7K 101.74K USD | $16.32 2.27 USD | $16.8 2.34 USD | $2.2B 306.08M USD | 43.26 | $0.38 0.05 USD | |
| Ruitai Materials Technology Co., Ltd. 002066.SZ | $9.52 1.32 USD |
+1.49
|
$2.2B 305.77M USD | $2.65M 368.12K USD | $9.33 1.3 USD | $9.53 1.33 USD | $2.2B 305.77M USD | 29.75 | $0.32 0.04 USD | |
| Jiangxi GETO New Materials Corporation Limited 300986.SZ | $8.92 1.24 USD |
-3.78
|
$2.2B 305.57M USD | $7M 973.13K USD | $8.8 1.22 USD | $9.28 1.29 USD | $2.2B 305.57M USD | 0 | -$0.26 -0.03 USD | |
| Winner Technology Co., Inc. 300609.SZ | $18.27 2.54 USD |
-0.05
|
$2.19B 305.13M USD | $974.8K 135.54K USD | $17.96 2.5 USD | $18.79 2.61 USD | $2.19B 305.13M USD | 0 | -$0.4 -0.05 USD | |
| Sichuan Dawn Precision Technology Co.,Ltd. 300780.SZ | $14.96 2.08 USD |
-0.99
|
$2.19B 305.09M USD | $1.67M 231.63K USD | $14.92 2.07 USD | $15.18 2.11 USD | $2.19B 305.09M USD | 0 | -$0.25 -0.03 USD | |
| Qingdao Guolin Technology Group Co.,Ltd. 300786.SZ | $11.92 1.66 USD |
-1.32
|
$2.19B 304.99M USD | $2.31M 321.86K USD | $11.89 1.65 USD | $12.14 1.69 USD | $2.19B 304.99M USD | 0 | -$0.19 -0.02 USD | |
| Xiangyang Automobile Bearing Co., Ltd. 000678.SZ | $4.77 0.66 USD |
0
|
$2.19B 304.83M USD | $3.81M 529.12K USD | $4.73 0.66 USD | $4.82 0.67 USD | $2.19B 304.83M USD | 0 | -$0.1 -0.01 USD | |
| Sichuan Shengda Forestry Industry Co., Ltd 002259.SZ | $2.91 0.4 USD |
-0.34
|
$2.19B 304.4M USD | $1.04M 144.65K USD | $2.9 0.4 USD | $2.95 0.41 USD | $2.19B 304.4M USD | 0 | $0 0 USD | |
| Zhongjie (Jiangsu) Technology Co.,Ltd. 301072.SZ | $20.83 2.9 USD |
-0.71
|
$2.19B 304.27M USD | $897.8K 124.83K USD | $20.75 2.89 USD | $21.24 2.95 USD | $2.19B 304.27M USD | 122.52 | $0.17 0.02 USD | |
| Guangzhou Jointas Chemical Co., Ltd. 002909.SZ | $5.48 0.76 USD |
+0.37
|
$2.19B 303.9M USD | $2.26M 313.77K USD | $5.45 0.76 USD | $5.53 0.77 USD | $2.19B 303.9M USD | 0 | $0 0 USD | |
| Shenzhen Fluence Technology PLC. 300647.SZ | $4.77 0.66 USD |
-1.45
|
$2.18B 303.31M USD | $7.36M 1.02M USD | $4.73 0.66 USD | $4.85 0.67 USD | $2.18B 303.31M USD | 0 | -$0.48 -0.06 USD | |
| Hollyland (China) Electronics Technology Corporation Limited 002729.SZ | $11.92 1.66 USD |
-2.61
|
$2.18B 303.25M USD | $5.57M 774.82K USD | $11.5 1.6 USD | $12.14 1.69 USD | $2.18B 303.25M USD | 119.20 | $0.1 0.01 USD | |
| Ningxia Yinglite Chemicals Co., Ltd 000635.SZ | $7.17 1 USD |
+1.41
|
$2.18B 302.99M USD | $2.29M 318.19K USD | $7.08 0.98 USD | $7.26 1.01 USD | $2.18B 302.99M USD | 0 | -$1.92 -0.2 USD | |
| Jiangsu Jujie Microfiber Technology Group Co., Ltd. 300819.SZ | $14.57 2.03 USD |
-5.39
|
$2.17B 302.27M USD | $7.32M 1.02M USD | $14.46 2.01 USD | $15.15 2.11 USD | $2.17B 302.27M USD | 27.49 | $0.53 0.07 USD | |
| Beijing Zhongkehaixun Digital S&T Co., Ltd. 300810.SZ | $18.36 2.55 USD |
-0.76
|
$2.17B 301.36M USD | $1.78M 247.06K USD | $18.2 2.53 USD | $18.87 2.62 USD | $2.17B 301.36M USD | 0 | -$1.4 -0.1 USD | |
| Zuming Bean Products Corp. 003030.SZ | $17.34 2.41 USD |
+1.7
|
$2.16B 300.85M USD | $2.32M 323K USD | $16.83 2.34 USD | $17.63 2.45 USD | $2.16B 300.85M USD | 52.54 | $0.33 0.05 USD | |
| Shenzhen Liantronics Co.,Ltd 300269.SZ | $3.94 0.55 USD |
+2.87
|
$2.16B 300.82M USD | $42.82M 5.95M USD | $3.89 0.54 USD | $4.19 0.58 USD | $2.16B 300.82M USD | 65.66 | $0.06 0.008 USD | |
| Cnlight Co.,Ltd 002076.SZ | $1.95 0.27 USD |
-2.01
|
$2.16B 300.72M USD | $21.89M 3.04M USD | $1.94 0.27 USD | $1.99 0.28 USD | $2.16B 300.72M USD | 0 | -$0.01 -0.001 USD | |
| Sichuan Hezong Medicine Easy-to-buy Pharmaceutical Co., Ltd. 300937.SZ | $22.6 3.14 USD |
-0.18
|
$2.16B 300.62M USD | $802.86K 111.63K USD | $22.55 3.14 USD | $22.81 3.17 USD | $2.16B 300.62M USD | 57.94 | $0.39 0.05 USD | |
| Hunan Sundy Science and Technology Co., Ltd. 300515.SZ | $10.44 1.45 USD |
+2.45
|
$2.15B 298.68M USD | $2.61M 362.71K USD | $10.1 1.4 USD | $10.51 1.46 USD | $2.15B 298.68M USD | 37.28 | $0.28 0.04 USD | |
| Guangdong Zhengye Technology Co., Ltd. 300410.SZ | $5.85 0.81 USD |
+0.17
|
$2.15B 298.61M USD | $2.85M 396.44K USD | $5.81 0.81 USD | $5.94 0.83 USD | $2.15B 298.61M USD | 0 | -$0.55 -0.07 USD | |
| Sunlour Pigment Co.,Ltd 301036.SZ | $21.47 2.99 USD |
+0.33
|
$2.15B 298.53M USD | $2.95M 409.98K USD | $21.33 2.97 USD | $21.82 3.03 USD | $2.15B 298.53M USD | 32.53 | $0.66 0.09 USD | |
| AVCON Information Technology Co., Ltd. 300074.SZ | $4.04 0.56 USD |
-3.81
|
$2.15B 298.29M USD | $34.01M 4.73M USD | $4.01 0.56 USD | $4.29 0.6 USD | $2.15B 298.29M USD | 0 | -$0.03 -0.004 USD | |
| Zhejiang Taitan Co.,Ltd. 003036.SZ | $9.93 1.38 USD |
-0.7
|
$2.14B 298.23M USD | $1.36M 189.21K USD | $9.91 1.38 USD | $10.1 1.4 USD | $2.14B 298.23M USD | 16.27 | $0.61 0.08 USD | |
| Hubei Guochuang Hi-tech Material Co.,Ltd 002377.SZ | $2.34 0.33 USD |
-1.68
|
$2.14B 298.14M USD | $14.91M 2.07M USD | $2.31 0.32 USD | $2.37 0.33 USD | $2.14B 298.14M USD | 0 | -$0.39 -0.05 USD | |
| Jiangsu Zhongnan Construction Group Co., Ltd. 000961.SZ | $0.56 0.08 USD |
0
|
$2.14B 297.95M USD | $11.4M 1.59M USD | $0.56 0.08 USD | $0.65 0.09 USD | $2.14B 297.95M USD | 0 | -$1.37 -0.1 USD | |
| Wenzhou Hongfeng Electrical Alloy Co., Ltd. 300283.SZ | $4.9 0.68 USD |
+0.62
|
$2.14B 297.83M USD | $2.59M 359.48K USD | $4.87 0.68 USD | $4.94 0.69 USD | $2.14B 297.83M USD | 490.00 | $0.01 0.001 USD | |
| Tecnon Electronics Co., Ltd. 300650.SZ | $9.78 1.36 USD |
-1.41
|
$2.13B 296.85M USD | $2.33M 324.46K USD | $9.78 1.36 USD | $10.05 1.4 USD | $2.13B 296.85M USD | 44.45 | $0.22 0.03 USD | |
| Nanjing Hicin Pharmaceutical Co., Ltd. 300584.SZ | $17.77 2.47 USD |
-0.06
|
$2.13B 296.5M USD | $1.11M 154.26K USD | $17.73 2.47 USD | $18.18 2.53 USD | $2.13B 296.5M USD | 57.32 | $0.31 0.04 USD | |
| Guangzhou Echom Sci.&Tech.Co.,Ltd 002420.SZ | $5.3 0.74 USD |
0
|
$2.13B 295.51M USD | $7.45M 1.04M USD | $5.29 0.74 USD | $5.4 0.75 USD | $2.13B 295.51M USD | 0 | -$0.42 -0.05 USD | |
| Yangzhou Seashine New Materials Co.,Ltd. 300885.SZ | $8.47 1.18 USD |
+1.44
|
$2.12B 295.37M USD | $2.13M 296.82K USD | $8.28 1.15 USD | $8.48 1.18 USD | $2.12B 295.37M USD | 38.50 | $0.22 0.03 USD | |
| Wuxi Honghui New Materials Technology Co., Ltd. 002802.SZ | $11.62 1.62 USD |
-1.02
|
$2.12B 294.54M USD | $16.54M 2.3M USD | $11.41 1.59 USD | $12.83 1.78 USD | $2.12B 294.54M USD | 48.41 | $0.24 0.03 USD | |
| Xinjiang Hejin Holding Co.,Ltd 000633.SZ | $5.5 0.76 USD |
+2.04
|
$2.12B 294.51M USD | $3.34M 464.24K USD | $5.39 0.75 USD | $5.54 0.77 USD | $2.12B 294.51M USD | 275.00 | $0.02 0.002 USD | |
| SF Oilless Bearing Group Co., Ltd. 300817.SZ | $12.11 1.68 USD |
-1.14
|
$2.11B 294.06M USD | $956K 132.93K USD | $12.1 1.68 USD | $12.35 1.72 USD | $2.11B 294.06M USD | 35.61 | $0.34 0.05 USD | |
| Shandong Sino-Agri United Biotechnology Co.,Ltd 003042.SZ | $14.82 2.06 USD |
-0.6
|
$2.11B 293.6M USD | $938.9K 130.55K USD | $14.8 2.06 USD | $15.1 2.1 USD | $2.11B 293.6M USD | 0 | -$1.62 -0.2 USD | |
| Guangdong Modern High-tech Fiber Co., Ltd 300876.SZ | $21.98 3.06 USD |
-9.73
|
$2.11B 293.4M USD | $3.58M 497.16K USD | $21.68 3.01 USD | $23.5 3.27 USD | $2.11B 293.4M USD | 1099.00 | $0.02 0.002 USD | |
| Talant Optronics (Suzhou) Co., Ltd. 301045.SZ | $19.12 2.66 USD |
-2.6
|
$2.11B 293.28M USD | $1.09M 151.52K USD | $19.04 2.65 USD | $19.76 2.75 USD | $2.11B 293.28M USD | 212.44 | $0.09 0.01 USD | |
| Yangzhou Chenhua New Material Co., Ltd. 300610.SZ | $9.9 1.38 USD |
-0.7
|
$2.11B 293.01M USD | $4.13M 573.78K USD | $9.87 1.37 USD | $10.2 1.42 USD | $2.11B 293.01M USD | 30.93 | $0.32 0.04 USD | |
| Jiang Su Yida Chemical Co.,Ltd 300721.SZ | $12.76 1.77 USD |
+1.51
|
$2.1B 292.47M USD | $5.1M 708.88K USD | $12.45 1.73 USD | $12.95 1.8 USD | $2.1B 292.47M USD | 0 | -$0.06 -0.008 USD | |
| Chongqing Sanxia Paints Co., Ltd 000565.SZ | $4.85 0.67 USD |
-1.02
|
$2.1B 292.4M USD | $2.67M 371.28K USD | $4.84 0.67 USD | $4.94 0.69 USD | $2.1B 292.4M USD | 0 | -$0.01 -0.001 USD | |
| OMH SCIENCE Group Co., Ltd 300486.SZ | $5.16 0.72 USD |
-1.53
|
$2.1B 292.33M USD | $4.94M 687.07K USD | $5.15 0.72 USD | $5.25 0.73 USD | $2.1B 292.33M USD | 0 | -$0.68 -0.09 USD | |
| Shanghai Cooltech Power Co., Ltd. 300153.SZ | $6.57 0.91 USD |
-0.45
|
$2.1B 292.32M USD | $1.8M 250.32K USD | $6.54 0.91 USD | $6.64 0.92 USD | $2.1B 292.32M USD | 65.70 | $0.1 0.01 USD | |
| Zhejiang Hongchang Electrical Technology Co., Ltd. 301008.SZ | $26.27 3.65 USD |
-1.98
|
$2.1B 292.23M USD | $721.12K 100.27K USD | $26.18 3.64 USD | $26.76 3.72 USD | $2.1B 292.23M USD | 23.04 | $1.14 0.16 USD | |
| XinJiang Beiken Energy Engineering Co.,Ltd. 002828.SZ | $10.45 1.45 USD |
+6.31
|
$2.1B 292.04M USD | $21.95M 3.05M USD | $9.96 1.38 USD | $10.57 1.47 USD | $2.1B 292.04M USD | 49.76 | $0.21 0.03 USD | |
| Jiusheng Electric Co., Ltd. 301082.SZ | $12.96 1.8 USD |
+0.62
|
$2.09B 291.29M USD | $1.22M 170.13K USD | $12.79 1.78 USD | $13.02 1.81 USD | $2.09B 291.29M USD | 40.50 | $0.32 0.04 USD | |
| Gifore Agricultural Science & Technology Service Co.,Ltd 300022.SZ | $4.21 0.59 USD |
+0.72
|
$2.09B 291.07M USD | $5.5M 764.18K USD | $4.15 0.58 USD | $4.27 0.59 USD | $2.09B 291.07M USD | 105.25 | $0.04 0.005 USD | |
| Guangzhou Ruoyuchen Technology Co.,Ltd. 003010.SZ | $17.1 2.38 USD |
+1.12
|
$2.09B 290.85M USD | $1.55M 214.85K USD | $16.85 2.34 USD | $17.2 2.39 USD | $2.09B 290.85M USD | 35.62 | $0.48 0.07 USD | |
| Hunan Dajiaweikang Pharmaceutical Industry Co.,Ltd 301126.SZ | $10.1 1.4 USD |
+0.1
|
$2.09B 290M USD | $3.87M 537.94K USD | $10.01 1.39 USD | $10.16 1.41 USD | $2.09B 290M USD | 53.15 | $0.19 0.03 USD | |
| Guangdong Transtek Medical Electronics Co., Ltd 300562.SZ | $9.61 1.34 USD |
-1.33
|
$2.08B 289.82M USD | $1.79M 249.29K USD | $9.6 1.33 USD | $9.8 1.36 USD | $2.08B 289.82M USD | 34.32 | $0.28 0.04 USD | |
| Shandong High Speed Renewable Energy Group Limited 000803.SZ | $4.37 0.61 USD |
-0.23
|
$2.08B 289.65M USD | $2.87M 398.55K USD | $4.36 0.61 USD | $4.44 0.62 USD | $2.08B 289.65M USD | 0 | -$0.08 -0.01 USD | |
| Shenzhen Longood Intelligent Electric Co.,LTD 300543.SZ | $7.76 1.08 USD |
-1.77
|
$2.08B 289.3M USD | $5.14M 715.04K USD | $7.75 1.08 USD | $7.91 1.1 USD | $2.08B 289.3M USD | 45.64 | $0.17 0.02 USD | |
| Masterwork Group Co.,Ltd. 300195.SZ | $4.91 0.68 USD |
-0.41
|
$2.08B 289.05M USD | $3.28M 455.85K USD | $4.88 0.68 USD | $4.96 0.69 USD | $2.08B 289.05M USD | 49.10 | $0.1 0.01 USD | |
| Zhejiang Xinguang Pharmaceutical Co., Ltd. 300519.SZ | $12.99 1.81 USD |
+0.08
|
$2.08B 288.99M USD | $893.3K 124.21K USD | $12.94 1.8 USD | $13.14 1.83 USD | $2.08B 288.99M USD | 37.11 | $0.35 0.05 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||