Ergebnisseite 3 für Land: China Börse: Shanghai Wirtschaftszweig: Zyklische Konsumgüter Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
China (292)
- {{country.name}}
- Alle Länder
- China (292)
Shanghai (292)
- {{item.name}}
- Alle Börsen
- Shanghai (292)
- Shenzhen (340)
Zyklische Konsumgüter (292)
Alle Branchen
- {{item.name}}
- Alle Branchen
- Auto und LKW Vertragshändler (4)
- Automobilhersteller (17)
- Autoteile (90)
- Freizeitfahrzeuge (3)
- Einrichtung, Ausstattung und Geräte (35)
- Wohnungsbau (1)
- Textilherstellung (32)
- Bekleidungsherstellung (18)
- Schuhe und Accessoires (6)
- Verpackungen und Behältnisse (12)
- Persönliche Dienstleistungen (1)
- Restaurants (2)
- Einzelhandel der Bekleidung (1)
- Kaufhäuser (34)
- Luxuswaren (5)
- Internet-Einzelhandel (1)
- Fachhandel (6)
- Freizeit (11)
- Unterkunft (10)
- Reisedienstleistungen (3)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Loncin Motor Co., Ltd. 603766.SS | $6.36 0.88 USD |
-0.93
|
$13.06B 1.82B USD | $13.06M 1.82M USD | $6.23 0.87 USD | $6.47 0.9 USD | $13.06B 1.82B USD | 24.46 | $0.26 0.04 USD | |
| Shanghai Yuyuan Tourist Mart (Group) Co., Ltd. 600655.SS | $6.22 0.86 USD |
-2.2
|
$24.23B 3.37B USD | $26.2M 3.64M USD | $5.98 0.83 USD | $6.26 0.87 USD | $24.23B 3.37B USD | 11.96 | $0.52 0.07 USD | |
| Shanghai New World Co., Ltd 600628.SS | $6.2 0.86 USD |
-4.32
|
$4.01B 557.65M USD | $7.11M 989.2K USD | $5.99 0.83 USD | $6.45 0.9 USD | $4.01B 557.65M USD | 123.99 | $0.05 0.006 USD | |
| Yangzhou Yaxing Motor Coach Co., Ltd. 600213.SS | $6.04 0.84 USD |
-7.36
|
$1.73B 240.19M USD | $15.35M 2.13M USD | $5.87 0.82 USD | $6.13 0.85 USD | $1.73B 240.19M USD | 0 | -$0.64 -0.08 USD | |
| NYOCOR Co., Ltd. 600821.SS | $5.93 0.82 USD |
+1.19
|
$11.84B 1.65B USD | $12.99M 1.81M USD | $5.75 0.8 USD | $5.95 0.83 USD | $11.84B 1.65B USD | 14.82 | $0.4 0.06 USD | |
| Huangshan Tourism Development Co.,Ltd. 900942.SS | $0.8199 — |
-1.92
|
$1.13B — | $551.9K — | $0.81 — | $0.8399 — | $1.13B — | 13.65 | $0.06 — | |
| Aeolus Tyre Co., Ltd. 600469.SS | $5.84 0.81 USD |
-1.35
|
$4.26B 592.32M USD | $12.73M 1.77M USD | $5.75 0.8 USD | $6.02 0.84 USD | $4.26B 592.32M USD | 13.90 | $0.42 0.06 USD | |
| Xinjiang Winka Times Department Store Co.,Ltd. 603101.SS | $5.8 0.81 USD |
-6.75
|
$2.73B 379.35M USD | $7.04M 978.88K USD | $5.66 0.79 USD | $6.2 0.86 USD | $2.73B 379.35M USD | 17.05 | $0.34 0.05 USD | |
| Anhui Genuine NewMaterials Co.,Ltd. 603429.SS | $5.73 0.8 USD |
-4.34
|
$3.01B 417.87M USD | $3.95M 548.85K USD | $5.6 0.78 USD | $6.08 0.85 USD | $3.01B 417.87M USD | 17.36 | $0.33 0.05 USD | |
| Shandong Fiberglass Group Co., Ltd 605006.SS | $5.72 0.8 USD |
-1.21
|
$3.49B 485.91M USD | $3.37M 469.11K USD | $5.54 0.77 USD | $5.9 0.82 USD | $3.49B 485.91M USD | 16.82 | $0.34 0.05 USD | |
| Fujian Fynex Textile Science & Technology Co., Ltd. 600493.SS | $5.72 0.8 USD |
-3.7
|
$1.56B 216.33M USD | $9.58M 1.33M USD | $5.36 0.75 USD | $5.96 0.83 USD | $1.56B 216.33M USD | 5.71 | $1 0.14 USD | |
| GUILIN FUDA Co.,Ltd. 603166.SS | $5.68 0.79 USD |
-4.05
|
$3.67B 510.35M USD | $4.43M 615.34K USD | $5.6 0.78 USD | $5.98 0.83 USD | $3.67B 510.35M USD | 47.33 | $0.12 0.02 USD | |
| Jiangsu General Science Technology Co., Ltd. 601500.SS | $5.66 0.79 USD |
-1.57
|
$9B 1.25B USD | $68.21M 9.48M USD | $5.56 0.77 USD | $5.79 0.81 USD | $9B 1.25B USD | 62.88 | $0.09 0.01 USD | |
| Nanjing Xinjiekou Department Store Co., Ltd. 600682.SS | $5.66 0.79 USD |
-1.39
|
$7.62B 1.06B USD | $8.2M 1.14M USD | $5.46 0.76 USD | $5.75 0.8 USD | $7.62B 1.06B USD | 14.89 | $0.38 0.05 USD | |
| Shanghai Zijiang Enterprise Group Co., Ltd. 600210.SS | $5.65 0.79 USD |
+0.36
|
$8.57B 1.19B USD | $54.86M 7.63M USD | $5.59 0.78 USD | $5.83 0.81 USD | $8.57B 1.19B USD | 15.27 | $0.37 0.05 USD | |
| Bros Eastern.,Ltd 601339.SS | $5.56 0.77 USD |
+0.54
|
$8.34B 1.16B USD | $4.55M 632.78K USD | $5.46 0.76 USD | $5.64 0.78 USD | $8.34B 1.16B USD | 7.72 | $0.72 0.1 USD | |
| Xinjiang Bai Hua Cun Pharma Tech Co.,Ltd 600721.SS | $5.55 0.77 USD |
-3.98
|
$2.12B 294.65M USD | $7.27M 1.01M USD | $5.41 0.75 USD | $5.79 0.81 USD | $2.12B 294.65M USD | 0 | -$0.08 -0.01 USD | |
| Anzheng Fashion Group Co., Ltd. 603839.SS | $5.45 0.76 USD |
-6.84
|
$2.18B 302.52M USD | $5.52M 767.19K USD | $5.27 0.73 USD | $5.85 0.81 USD | $2.18B 302.52M USD | 0 | -$0.96 -0.1 USD | |
| Zhejiang Red Dragonfly Footwear Co., Ltd. 603116.SS | $5.29 0.74 USD |
-8.64
|
$3.05B 423.82M USD | $21.7M 3.02M USD | $5.26 0.73 USD | $5.71 0.79 USD | $3.05B 423.82M USD | 0 | -$0.02 -0.002 USD | |
| Guangdong Dcenti Auto-Parts Stock Limited Company 603335.SS | $5.26 0.73 USD |
-7.39
|
$2.25B 313.13M USD | $28.26M 3.93M USD | $5.11 0.71 USD | $5.61 0.78 USD | $2.25B 313.13M USD | 0 | -$0.35 -0.04 USD | |
| Shanghai Baosteel Packaging Co., Ltd. 601968.SS | $5.22 0.73 USD |
-1.32
|
$5.91B 822.37M USD | $4.94M 686.36K USD | $5.06 0.7 USD | $5.31 0.74 USD | $5.91B 822.37M USD | 22.69 | $0.23 0.03 USD | |
| Gansu Guofang Industry & Trade (Group) Co., Ltd. 601086.SS | $5.19 0.72 USD |
-7.65
|
$3.46B 480.61M USD | $27.22M 3.78M USD | $5.06 0.7 USD | $5.68 0.79 USD | $3.46B 480.61M USD | 17.30 | $0.3 0.04 USD | |
| Sichuan Changhong Electric Co.,Ltd. 600839.SS | $5.14 0.71 USD |
0
|
$23.73B 3.3B USD | $93.82M 13.04M USD | $5.03 0.7 USD | $5.19 0.72 USD | $23.73B 3.3B USD | 32.12 | $0.16 0.02 USD | |
| Guang Dong Sitong Group Co.,Ltd 603838.SS | $5.13 0.71 USD |
-9.52
|
$1.64B 228.27M USD | $7.59M 1.06M USD | $5.1 0.71 USD | $5.65 0.79 USD | $1.64B 228.27M USD | 0 | -$0.15 -0.02 USD | |
| Topscore Fashion Co., Ltd. 603608.SS | $5 0.7 USD |
-9.91
|
$2.1B 291.79M USD | $10.43M 1.45M USD | $5 0.7 USD | $5.49 0.76 USD | $2.1B 291.79M USD | 0 | -$0.36 -0.05 USD | |
| Zhejiang Yingfeng Technology Co., Ltd. 605055.SS | $4.98 0.69 USD |
-6.04
|
$2.19B 304.67M USD | $5.04M 700.5K USD | $4.82 0.67 USD | $5.42 0.75 USD | $2.19B 304.67M USD | 0 | -$0.02 -0.002 USD | |
| Liqun Commercial Group Co.,Ltd. 601366.SS | $4.91 0.68 USD |
-1.01
|
$4.17B 580.04M USD | $2.28M 316.7K USD | $4.77 0.66 USD | $5 0.7 USD | $4.17B 580.04M USD | 0 | -$0.19 -0.02 USD | |
| Changchun Engley Automobile Industry Co.,Ltd. 601279.SS | $4.89 0.68 USD |
-2.98
|
$7.75B 1.08B USD | $6.49M 902.68K USD | $4.71 0.65 USD | $5.05 0.7 USD | $7.75B 1.08B USD | 69.85 | $0.07 0.009 USD | |
| Shanghai Aerospace Automobile Electromechanical Co., Ltd. 600151.SS | $4.83 0.67 USD |
-2.42
|
$6.93B 963.21M USD | $10.75M 1.5M USD | $4.75 0.66 USD | $5.02 0.7 USD | $6.93B 963.21M USD | 0 | -$0.3 -0.04 USD | |
| Black Peony (Group) Co., Ltd. 600510.SS | $4.83 0.67 USD |
-0.82
|
$5.03B 698.82M USD | $7.43M 1.03M USD | $4.65 0.65 USD | $4.93 0.69 USD | $5.03B 698.82M USD | 6.61 | $0.73 0.1 USD | |
| Inzone Group Co.,Ltd 600858.SS | $4.75 0.66 USD |
-6.31
|
$2.47B 343.48M USD | $26.86M 3.73M USD | $4.56 0.63 USD | $5.01 0.7 USD | $2.47B 343.48M USD | 11.30 | $0.42 0.06 USD | |
| Zhejiang Golden Eagle Co.,Ltd. 600232.SS | $4.7 0.65 USD |
-4.67
|
$1.71B 238.35M USD | $12.7M 1.77M USD | $4.44 0.62 USD | $4.93 0.69 USD | $1.71B 238.35M USD | 46.99 | $0.1 0.01 USD | |
| A-Zenith Home Furnishings Co., Ltd. 603389.SS | $4.53 0.63 USD |
-9.94
|
$1.19B 165.5M USD | $9.93M 1.38M USD | $4.53 0.63 USD | $4.87 0.68 USD | $1.19B 165.5M USD | 0 | -$0.36 -0.05 USD | |
| Shenyang Jinbei Automotive Company Limited 600609.SS | $4.51 0.63 USD |
-2.59
|
$5.91B 822.23M USD | $9.98M 1.39M USD | $4.36 0.61 USD | $4.66 0.65 USD | $5.91B 822.23M USD | 28.18 | $0.16 0.02 USD | |
| Hubei Mailyard Share Co.,Ltd 600107.SS | $4.5 0.63 USD |
-10
|
$1.62B 225.25M USD | $9.13M 1.27M USD | $4.5 0.63 USD | $5.01 0.7 USD | $1.62B 225.25M USD | 0 | -$0.27 -0.03 USD | |
| Jing-jin Electric Technologies Co.,Ltd. 688280.SS | $4.45 0.62 USD |
-4.3
|
$2.63B 365.2M USD | $3.99M 554.5K USD | $4.28 0.6 USD | $4.7 0.65 USD | $2.63B 365.2M USD | 0 | -$0.71 -0.09 USD | |
| Jiangsu chunlan refrigerating equipment stock co.,ltd. 600854.SS | $4.41 0.61 USD |
-6.16
|
$2.29B 318.52M USD | $39.59M 5.51M USD | $4.4 0.61 USD | $4.9 0.68 USD | $2.29B 318.52M USD | 15.74 | $0.28 0.04 USD | |
| Zhonglu.Co.,Ltd 900915.SS | $0.6099 — |
-3.81
|
$801.67M — | $978.57K — | $0.5799 — | $0.63 — | $801.67M — | 0 | -$0.04 — | |
| Xinjiang Youhao(Group)Co.,Ltd 600778.SS | $4.22 0.59 USD |
-9.83
|
$1.31B 182.77M USD | $5.58M 775.83K USD | $4.21 0.59 USD | $4.66 0.65 USD | $1.31B 182.77M USD | 0 | -$0.79 -0.1 USD | |
| ZheJiang AoKang Shoes Co.,Ltd. 603001.SS | $4.17 0.58 USD |
-3.25
|
$1.67B 232.49M USD | $1.47M 204.96K USD | $4.09 0.57 USD | $4.3 0.6 USD | $1.67B 232.49M USD | 0 | -$0.85 -0.1 USD | |
| Vohringer Home Technology Co.,Ltd. 603226.SS | $4.12 0.57 USD |
-7
|
$1.46B 203.65M USD | $6.65M 924.37K USD | $3.99 0.55 USD | $4.44 0.62 USD | $1.46B 203.65M USD | 0 | -$0.03 -0.004 USD | |
| Nanning Department Store Co., Ltd. 600712.SS | $4.07 0.57 USD |
-8.95
|
$2.22B 308.22M USD | $31.13M 4.33M USD | $4.02 0.56 USD | $4.42 0.61 USD | $2.22B 308.22M USD | 407.00 | $0.01 0.001 USD | |
| Hunan HuashengCO.,Ltd 600156.SS | $4.03 0.56 USD |
-6.5
|
$1.62B 225.32M USD | $18.37M 2.55M USD | $3.88 0.54 USD | $4.3 0.6 USD | $1.62B 225.32M USD | 80.60 | $0.05 0.006 USD | |
| Lanzhou Lishang Guochao Industrial Group Co.,Ltd 600738.SS | $3.97 0.55 USD |
-6.37
|
$3.02B 420.26M USD | $11.92M 1.66M USD | $3.89 0.54 USD | $4.23 0.59 USD | $3.02B 420.26M USD | 79.40 | $0.05 0.006 USD | |
| Wuxi Commercial Mansion Grand Orient Co., Ltd. 600327.SS | $3.88 0.54 USD |
-4.67
|
$3.43B 477.33M USD | $13.74M 1.91M USD | $3.76 0.52 USD | $4.08 0.57 USD | $3.43B 477.33M USD | 25.86 | $0.15 0.02 USD | |
| Liaoning SG Automotive Group Co., Ltd. 600303.SS | $3.69 0.51 USD |
-4.9
|
$2.49B 346.63M USD | $8.88M 1.24M USD | $3.69 0.51 USD | $3.79 0.53 USD | $2.49B 346.63M USD | 0 | -$0.58 -0.08 USD | |
| Yiwu Huading Nylon Co.,Ltd. 601113.SS | $3.69 0.51 USD |
+0.27
|
$4.07B 566.51M USD | $35.95M 5M USD | $3.44 0.48 USD | $3.72 0.52 USD | $4.07B 566.51M USD | 18.44 | $0.2 0.03 USD | |
| China Tourism And Culture Investment Group Co.,Ltd 600358.SS | $3.64 0.51 USD |
-9.9
|
$1.84B 255.56M USD | $17.92M 2.49M USD | $3.64 0.51 USD | $3.91 0.54 USD | $1.84B 255.56M USD | 0 | -$0.02 -0.002 USD | |
| Shanghai Jiao Yun Group Co., Ltd. 600676.SS | $3.57 0.5 USD |
-4.03
|
$3.67B 510.53M USD | $8.51M 1.18M USD | $3.44 0.48 USD | $3.73 0.52 USD | $3.67B 510.53M USD | 357.00 | $0.01 0.001 USD | |
| Shandong Huapeng Glass Co.,Ltd. 603021.SS | $3.48 0.48 USD |
-9.84
|
$1.11B 154.81M USD | $12.17M 1.69M USD | $3.47 0.48 USD | $3.87 0.54 USD | $1.11B 154.81M USD | 0 | -$1.1 -0.1 USD | |
| Shanghai Yimin Commercial Group Co., Ltd. 600824.SS | $3.45 0.48 USD |
-8
|
$3.64B 505.62M USD | $32.44M 4.51M USD | $3.38 0.47 USD | $3.6 0.5 USD | $3.64B 505.62M USD | 0 | -$0.21 -0.02 USD | |
| Zhewen Pictures Group co.,ltd 601599.SS | $3.42 0.48 USD |
-2.29
|
$3.97B 551.87M USD | $19.11M 2.66M USD | $3.23 0.45 USD | $3.49 0.49 USD | $3.97B 551.87M USD | 34.20 | $0.1 0.01 USD | |
| Fujian Dongbai (Group) Co.,Ltd. 600693.SS | $3.41 0.47 USD |
-6.06
|
$2.97B 412.43M USD | $11.94M 1.66M USD | $3.38 0.47 USD | $3.61 0.5 USD | $2.97B 412.43M USD | 113.66 | $0.03 0.004 USD | |
| Shanghai Bailian (Group) Co., Ltd. 900923.SS | $0.4699 — |
-1.47
|
$2.05B — | $183.5K — | $0.4699 — | $0.4799 — | $2.05B — | 5.22 | $0.09 — | |
| Shenyang Commercial City Co.,Ltd. 600306.SS | $3.37 0.47 USD |
-4
|
$1.44B 200.74M USD | $4.68M 650.61K USD | $3.33 0.46 USD | $3.43 0.48 USD | $1.44B 200.74M USD | 0 | -$2.35 -0.3 USD | |
| Qu Mei Home Furnishings Group Co.,Ltd 603818.SS | $3.36 0.47 USD |
-3.72
|
$2.36B 328.01M USD | $15.95M 2.22M USD | $3.15 0.44 USD | $3.48 0.48 USD | $2.36B 328.01M USD | 0 | -$0.57 -0.07 USD | |
| Bohai Automotive Systems CO., LTD. 600960.SS | $3.34 0.46 USD |
-4.3
|
$3.17B 441.42M USD | $12.57M 1.75M USD | $3.19 0.44 USD | $3.48 0.48 USD | $3.17B 441.42M USD | 0 | -$0.12 -0.01 USD | |
| Beijing Bashi Media Co., Ltd. 600386.SS | $3.33 0.46 USD |
-6.2
|
$2.69B 373.37M USD | $17.14M 2.38M USD | $3.23 0.45 USD | $3.52 0.49 USD | $2.69B 373.37M USD | 166.50 | $0.02 0.002 USD | |
| Shanghai Kai Kai Industry Company Limited 900943.SS | $0.46 — |
-1.51
|
$266.88M — | $165.2K — | $0.45 — | $0.4699 — | $266.88M — | 22.90 | $0.02 — | |
| Maoye Commercial Co., Ltd. 600828.SS | $3.21 0.45 USD |
-10.08
|
$5.56B 773.03M USD | $28.09M 3.91M USD | $3.21 0.45 USD | $3.53 0.49 USD | $5.56B 773.03M USD | 107.00 | $0.03 0.004 USD | |
| Shanghai Sanmao Enterprise (Group) Co., Ltd. 900922.SS | $0.4299 — |
-4.43
|
$198.08M — | $128.8K — | $0.4199 — | $0.45 — | $198.08M — | 43.10 | $0.01 — | |
| Lifan Technology(Group)Co.,Ltd. 601777.SS | $3.06 0.43 USD |
-3.16
|
$13.97B 1.94B USD | $18.29M 2.54M USD | $2.95 0.41 USD | $3.17 0.44 USD | $13.97B 1.94B USD | 306.00 | $0.01 0.001 USD | |
| Harbin VITI Electronics Co., Ltd. 603023.SS | $2.99 0.42 USD |
-9.94
|
$1.68B 233.68M USD | $23.21M 3.23M USD | $2.99 0.42 USD | $3.13 0.44 USD | $1.68B 233.68M USD | 299.00 | $0.01 0.001 USD | |
| Shanghai Feilo Acoustics Co.,Ltd 600651.SS | $2.97 0.41 USD |
-1.66
|
$7.45B 1.04B USD | $10.06M 1.4M USD | $2.86 0.4 USD | $3.02 0.42 USD | $7.45B 1.04B USD | 148.50 | $0.02 0.002 USD | |
| Nanjing Central Emporium (Group) Stocks Co., Ltd. 600280.SS | $2.84 0.39 USD |
-8.09
|
$3.2B 445.56M USD | $27.99M 3.89M USD | $2.78 0.39 USD | $3.01 0.42 USD | $3.2B 445.56M USD | 0 | -$0.06 -0.008 USD | |
| Shanghai Shenda Co., Ltd 600626.SS | $2.78 0.39 USD |
-4.14
|
$3.67B 510.52M USD | $8.83M 1.23M USD | $2.7 0.38 USD | $2.9 0.4 USD | $3.67B 510.52M USD | 0 | -$0.22 -0.03 USD | |
| Jiangsu Hongdou Industrial Co.,LTD 600400.SS | $2.74 0.38 USD |
-3.18
|
$6.3B 876.13M USD | $30.63M 4.26M USD | $2.63 0.37 USD | $2.8 0.39 USD | $6.3B 876.13M USD | 274.00 | $0.01 0.001 USD | |
| Beiqi Foton Motor Co.,Ltd. 600166.SS | $2.71 0.38 USD |
0
|
$21.69B 3.02B USD | $70.06M 9.74M USD | $2.62 0.36 USD | $2.74 0.38 USD | $21.69B 3.02B USD | 38.71 | $0.07 0.009 USD | |
| Shanghai Huili Building Materials Co., Ltd. 900939.SS | $0.3599 — |
-6.25
|
$65.34M — | $326.71K — | $0.3499 — | $0.38 — | $65.34M — | 36.00 | $0.01 — | |
| Markor International Home Furnishings Co., Ltd. 600337.SS | $2.58 0.36 USD |
-1.15
|
$3.82B 530.76M USD | $4.85M 674.68K USD | $2.49 0.35 USD | $2.66 0.37 USD | $3.82B 530.76M USD | 0 | -$0.23 -0.03 USD | |
| Huafang Co.,Ltd 600448.SS | $2.43 0.34 USD |
-7.6
|
$1.53B 212.8M USD | $30.26M 4.21M USD | $2.37 0.33 USD | $2.63 0.37 USD | $1.53B 212.8M USD | 0 | -$0.14 -0.01 USD | |
| Cultural Investment Holdings Co.,Ltd 600715.SS | $2.31 0.32 USD |
-0.43
|
$4.28B 595.76M USD | $89.49M 12.44M USD | $2.23 0.31 USD | $2.45 0.34 USD | $4.28B 595.76M USD | 0 | -$0.59 -0.08 USD | |
| Yonghui Superstores Co., Ltd. 601933.SS | $2.19 0.3 USD |
0
|
$19.87B 2.76B USD | $42M 5.84M USD | $2.12 0.29 USD | $2.21 0.31 USD | $19.87B 2.76B USD | 0 | -$0.19 -0.02 USD | |
| Wenfeng Great World Chain Development Corporation 601010.SS | $2.11 0.29 USD |
-2.78
|
$3.9B 542.17M USD | $16.04M 2.23M USD | $2.01 0.28 USD | $2.17 0.3 USD | $3.9B 542.17M USD | 21.09 | $0.1 0.01 USD | |
| Shanghai Phoenix Enterprise (Group) Co., Ltd. 900916.SS | $0.2899 — |
-2.34
|
$501.32M — | $309.2K — | $0.28 — | $0.2999 — | $501.32M — | 0 | -$0.09 — | |
| Jiangsu Sanfame Polyester Material Co.,Ltd. 600370.SS | $1.88 0.26 USD |
-3.59
|
$7.33B 1.02B USD | $6.5M 903.86K USD | $1.86 0.26 USD | $1.95 0.27 USD | $7.33B 1.02B USD | 0 | -$0.07 -0.009 USD | |
| Jiangsu Sunshine Co., Ltd. 600220.SS | $1.69 0.23 USD |
-3.43
|
$3.01B 419.06M USD | $10.85M 1.51M USD | $1.65 0.23 USD | $1.75 0.24 USD | $3.01B 419.06M USD | 56.33 | $0.03 0.004 USD | |
| Liaoning Shenhua Holdings Co.,Ltd 600653.SS | $1.6 0.22 USD |
-1.84
|
$3.11B 433.01M USD | $11.62M 1.62M USD | $1.54 0.21 USD | $1.64 0.23 USD | $3.11B 433.01M USD | 0 | -$0.11 -0.01 USD | |
| China Grand Automotive Services Group Co.,Ltd 600297.SS | $1.49 0.21 USD |
-1.32
|
$12.09B 1.68B USD | $48.48M 6.74M USD | $1.44 0.2 USD | $1.51 0.21 USD | $12.09B 1.68B USD | 0 | -$0.34 -0.04 USD | |
| Qibu Corporation Limited 603557.SS | $1.48 0.21 USD |
-5.13
|
$797.24M 110.85M USD | $6.57M 914.14K USD | $1.48 0.21 USD | $1.51 0.21 USD | $797.24M 110.85M USD | 0 | -$1.44 -0.2 USD | |
| Zhejiang Furun Digital Technology Co., Ltd. 600070.SS | $1.47 0.2 USD |
-5.16
|
$745.91M 103.71M USD | $1.5M 208.45K USD | $1.47 0.2 USD | $1.47 0.2 USD | $745.91M 103.71M USD | 0 | -$0.74 -0.1 USD | |
| DIMA HOLDINGS Co. ,Ltd. 600565.SS | $1.11 0.15 USD |
-4.31
|
$2.77B 384.54M USD | $44.06M 6.13M USD | $1.04 0.14 USD | $1.14 0.16 USD | $2.77B 384.54M USD | 0 | -$1.63 -0.2 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}