Ergebnisseite 2 für Land: China Börse: Shanghai Wirtschaftszweig: Gesundheitswesen Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
China (190)
- {{country.name}}
- Alle Länder
- China (190)
Shanghai (190)
- {{item.name}}
- Alle Börsen
- Shanghai (190)
- Shenzhen (233)
Gesundheitswesen (190)
Alle Branchen
- {{item.name}}
- Alle Branchen
- Biotechnologie (47)
- Arzneimittelhersteller-Allgemeines (11)
- Arzneimittelherstellern-Spezielle und Generische (70)
- Medizinische Versorgungseinrichtungen (1)
- Pharmazeutischen Einzelhändler (5)
- Gesundheitsinformationsdienste (3)
- Medizinische Geräte (22)
- Medizinische Geräte und Materialien (21)
- Medizinische Diagnostik und Forschung (6)
- Medizinische Vertrieb (4)
Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
---|
Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
Yabao Pharmaceutical Group Co., Ltd 600351.SS | $6.21 0.86 USD |
-0.16
|
$4.78B 664.86M USD | $10.68M 1.49M USD | $6.04 0.84 USD | $6.28 0.87 USD | $4.78B 664.86M USD | 22.17 | $0.28 0.04 USD | |
Hunan Warrant Pharmaceutical Co.,Ltd 688799.SS | $50.76 7.06 USD |
+2.24
|
$4.76B 662.03M USD | $1.03M 143.33K USD | $49.01 6.81 USD | $51.99 7.23 USD | $4.76B 662.03M USD | 21.87 | $2.32 0.32 USD | |
ZhuZhou QianJin Pharmaceutical Co.,Ltd 600479.SS | $11.09 1.54 USD |
+1.65
|
$4.76B 661.39M USD | $5.65M 786.25K USD | $10.73 1.49 USD | $11.17 1.55 USD | $4.76B 661.39M USD | 14.59 | $0.76 0.11 USD | |
Shanghai Haoyuan Chemexpress Co., Ltd. 688131.SS | $31.27 4.35 USD |
-2.8
|
$4.7B 653.87M USD | $945.43K 131.46K USD | $30.91 4.3 USD | $32.52 4.52 USD | $4.7B 653.87M USD | 30.35 | $1.03 0.14 USD | |
Hainan Huluwa Pharmaceutical Group Co., Ltd. 605199.SS | $11.58 1.61 USD |
-0.86
|
$4.63B 644.22M USD | $1.57M 217.61K USD | $11.12 1.55 USD | $11.83 1.64 USD | $4.63B 644.22M USD | 52.63 | $0.22 0.03 USD | |
Beijing Kawin Technology Share-Holding Co., Ltd. 688687.SS | $26.87 3.74 USD |
+3.07
|
$4.59B 638.66M USD | $4.94M 687.49K USD | $25.81 3.59 USD | $27.09 3.77 USD | $4.59B 638.66M USD | 37.84 | $0.71 0.1 USD | |
Beijing Konruns Pharmaceutical Co.,Ltd. 603590.SS | $28.59 3.98 USD |
-2.26
|
$4.57B 636.04M USD | $972.56K 135.23K USD | $28.33 3.94 USD | $29.39 4.09 USD | $4.57B 636.04M USD | 30.41 | $0.94 0.13 USD | |
Hunan Fangsheng Pharmaceutical Co., Ltd. 603998.SS | $10.21 1.42 USD |
-4.4
|
$4.49B 624.09M USD | $6.17M 857.26K USD | $10.12 1.41 USD | $10.79 1.5 USD | $4.49B 624.09M USD | 26.17 | $0.39 0.05 USD | |
Getein Biotech, Inc 603387.SS | $8.77 1.22 USD |
-1.46
|
$4.45B 618.43M USD | $2.77M 385.44K USD | $8.6 1.2 USD | $9 1.25 USD | $4.45B 618.43M USD | 17.53 | $0.5 0.07 USD | |
Sino Medical Sciences Technology Inc. 688108.SS | $10.7 1.49 USD |
-0.37
|
$4.39B 609.98M USD | $4.54M 631.47K USD | $10.46 1.45 USD | $11.06 1.54 USD | $4.39B 609.98M USD | 0 | -$0.23 -0.03 USD | |
Shanghai Sanyou Medical Co., Ltd 688085.SS | $17.63 2.45 USD |
-2.16
|
$4.38B 609.04M USD | $1.59M 221.18K USD | $17.35 2.41 USD | $18.28 2.54 USD | $4.38B 609.04M USD | 33.26 | $0.53 0.07 USD | |
Tianjin Tianyao Pharmaceuticals Co., Ltd. 600488.SS | $3.86 0.54 USD |
-1.53
|
$4.22B 587.12M USD | $6.47M 899.05K USD | $3.74 0.52 USD | $3.95 0.55 USD | $4.22B 587.12M USD | 35.09 | $0.11 0.02 USD | |
Aurora Optoelectronics Co.,Ltd. 600666.SS | $1.5 0.21 USD |
-4.46
|
$4.15B 576.37M USD | $17.97M 2.5M USD | $1.49 0.21 USD | $1.56 0.22 USD | $4.15B 576.37M USD | 8.33 | $0.18 0.03 USD | |
Zhejiang Starry Pharmaceutical Co.,Ltd. 603520.SS | $11.82 1.64 USD |
-2.88
|
$4.05B 562.92M USD | $3.72M 516.99K USD | $11.64 1.62 USD | $12.27 1.71 USD | $4.05B 562.92M USD | 0 | -$0.17 -0.02 USD | |
Tinavi Medical Technologies Co.,Ltd. 688277.SS | $8.33 1.16 USD |
-2.91
|
$3.74B 520.5M USD | $3.18M 442.52K USD | $8.2 1.14 USD | $8.59 1.19 USD | $3.74B 520.5M USD | 0 | -$0.22 -0.03 USD | |
HPGC Renmintongtai Pharmaceutical Corporation 600829.SS | $6.34 0.88 USD |
-3.06
|
$3.68B 511.19M USD | $4.89M 679.32K USD | $6.25 0.87 USD | $6.58 0.91 USD | $3.68B 511.19M USD | 12.67 | $0.5 0.07 USD | |
Tibet Weixinkang Medicine Co., Ltd. 603676.SS | $8.07 1.12 USD |
-1.94
|
$3.51B 488.29M USD | $2.59M 360.39K USD | $7.9 1.1 USD | $8.37 1.16 USD | $3.51B 488.29M USD | 14.67 | $0.55 0.08 USD | |
Jiangsu Yahong Meditech Co., Ltd. 688176.SS | $6.1 0.85 USD |
-4.24
|
$3.48B 483.45M USD | $5.65M 786.12K USD | $6.01 0.84 USD | $6.44 0.9 USD | $3.48B 483.45M USD | 0 | -$0.61 -0.08 USD | |
Zhejiang Shapuaisi Pharmaceutical Co.,Ltd. 603168.SS | $9.01 1.25 USD |
-3.43
|
$3.42B 475.01M USD | $8.18M 1.14M USD | $8.6 1.2 USD | $9.55 1.33 USD | $3.42B 475.01M USD | 42.90 | $0.21 0.03 USD | |
Guizhou Yibai Pharmaceutical Co., Ltd. 600594.SS | $4.25 0.59 USD |
-9.77
|
$3.37B 467.98M USD | $25.58M 3.56M USD | $4.24 0.59 USD | $4.46 0.62 USD | $3.37B 467.98M USD | 0 | -$0.57 -0.07 USD | |
Shanghai Kindly Enterprise Development Group Co.,LTD. 603987.SS | $7.33 1.02 USD |
-1.48
|
$3.23B 449.46M USD | $2.66M 370.35K USD | $7.1 0.99 USD | $7.52 1.05 USD | $3.23B 449.46M USD | 13.32 | $0.55 0.08 USD | |
Chimin Health Management Co., Ltd. 603222.SS | $6.01 0.84 USD |
-3.06
|
$3.23B 448.94M USD | $3.43M 476.77K USD | $5.91 0.82 USD | $6.22 0.86 USD | $3.23B 448.94M USD | 0 | -$0.02 -0.002 USD | |
Chengdu Olymvax Biopharmaceuticals Inc. 688319.SS | $7.91 1.1 USD |
-3.77
|
$3.21B 446.71M USD | $3.39M 471.7K USD | $7.71 1.07 USD | $8.22 1.14 USD | $3.21B 446.71M USD | 197.75 | $0.04 0.005 USD | |
Shanghai Shenqi Pharmaceutical Investment Management Co., Ltd. 600613.SS | $6.18 0.86 USD |
-2.52
|
$3.21B 446.46M USD | $5.85M 813.34K USD | $5.94 0.83 USD | $6.36 0.88 USD | $3.21B 446.46M USD | 56.18 | $0.11 0.02 USD | |
Shanghai Shenqi Pharmaceutical Investment Management Co., Ltd. 900904.SS | $0.6099 — |
-5.43
|
$430.38M — | $274.4K — | $0.6099 — | $0.64 — | $430.38M — | 30.45 | $0.02 — | |
Well Lead Medical Co., Ltd. 603309.SS | $10.5 1.46 USD |
-1.59
|
$3.08B 428M USD | $2.21M 307.15K USD | $10.27 1.43 USD | $10.76 1.5 USD | $3.08B 428M USD | 17.79 | $0.59 0.08 USD | |
ChengDu ShengNuo Biotec Co.,Ltd. 688117.SS | $27.44 3.82 USD |
-3.11
|
$3.07B 427.32M USD | $1.43M 198.42K USD | $26.91 3.74 USD | $28.42 3.95 USD | $3.07B 427.32M USD | 50.81 | $0.54 0.08 USD | |
Henan Taloph Pharmaceutical Stock Co.,Ltd 600222.SS | $5.32 0.74 USD |
-6.01
|
$3.05B 424.51M USD | $23.47M 3.26M USD | $5.18 0.72 USD | $5.68 0.79 USD | $3.05B 424.51M USD | 66.50 | $0.08 0.01 USD | |
Suzhou MedicalSystem Technology Co., Ltd. 603990.SS | $9.73 1.35 USD |
-2.8
|
$2.98B 414.37M USD | $5.74M 797.51K USD | $9.46 1.32 USD | $10.14 1.41 USD | $2.98B 414.37M USD | 0 | -$0.24 -0.03 USD | |
Shanghai ZJ Bio-Tech Co., Ltd. 688317.SS | $14.79 2.06 USD |
-3.52
|
$2.88B 400.4M USD | $767.98K 106.78K USD | $14.52 2.02 USD | $15.4 2.14 USD | $2.88B 400.4M USD | 17.81 | $0.83 0.12 USD | |
Ningbo Menovo Pharmaceutical Co., Ltd. 603538.SS | $13.17 1.83 USD |
-2.73
|
$2.81B 390.69M USD | $2.14M 297.69K USD | $12.88 1.79 USD | $13.67 1.9 USD | $2.81B 390.69M USD | 17.10 | $0.77 0.11 USD | |
Lionco Pharmaceutical Group Co.,Ltd. 603669.SS | $3.74 0.52 USD |
-3.61
|
$2.7B 375.06M USD | $4.04M 562.42K USD | $3.62 0.5 USD | $3.87 0.54 USD | $2.7B 375.06M USD | 0 | -$0.3 -0.04 USD | |
Chemclin Diagnostics Co., Ltd. 688468.SS | $6.63 0.92 USD |
-4.05
|
$2.66B 369.76M USD | $4.59M 638.75K USD | $6.53 0.91 USD | $7 0.97 USD | $2.66B 369.76M USD | 17.00 | $0.39 0.05 USD | |
Ginwa Enterprise (Group) Inc. 600080.SS | $7.05 0.98 USD |
-0.98
|
$2.63B 365.9M USD | $2.81M 390.23K USD | $6.75 0.94 USD | $7.14 0.99 USD | $2.63B 365.9M USD | 705.00 | $0.01 0.001 USD | |
Qingdao Vland Biotech INC. 603739.SS | $10.18 1.42 USD |
-3.14
|
$2.58B 358.15M USD | $3.53M 491.4K USD | $9.69 1.35 USD | $10.55 1.47 USD | $2.58B 358.15M USD | 37.70 | $0.27 0.04 USD | |
Jiangsu Lianhuan Pharmaceutical Co., Ltd. 600513.SS | $8.81 1.22 USD |
-1.23
|
$2.51B 349.68M USD | $5.98M 831.19K USD | $8.61 1.2 USD | $9.12 1.27 USD | $2.51B 349.68M USD | 18.74 | $0.47 0.07 USD | |
Zhejiang Cheng Yi Pharmaceutical Co., Ltd. 603811.SS | $7.64 1.06 USD |
-3.66
|
$2.5B 347.69M USD | $3.26M 452.94K USD | $7.51 1.04 USD | $7.97 1.11 USD | $2.5B 347.69M USD | 14.41 | $0.53 0.07 USD | |
Zhongzhu Healthcare Holding Co.,Ltd 600568.SS | $1.25 0.17 USD |
-5.3
|
$2.49B 346.37M USD | $2.62M 364.74K USD | $1.25 0.17 USD | $1.25 0.17 USD | $2.49B 346.37M USD | 0 | -$0.51 -0.07 USD | |
Shanghai No.1 Pharmacy Co.,Ltd. 600833.SS | $11.06 1.54 USD |
-0.18
|
$2.47B 343.07M USD | $1.79M 248.46K USD | $10.74 1.49 USD | $11.17 1.55 USD | $2.47B 343.07M USD | 27.65 | $0.4 0.06 USD | |
Frontier Biotechnologies Inc. 688221.SS | $6.11 0.85 USD |
-5.71
|
$2.29B 318.23M USD | $3.83M 533.04K USD | $5.99 0.83 USD | $6.53 0.91 USD | $2.29B 318.23M USD | 0 | -$0.88 -0.1 USD | |
Cabio Biotech (Wuhan) Co., Ltd. 688089.SS | $13.36 1.86 USD |
-3.26
|
$2.25B 312.65M USD | $2.36M 327.46K USD | $13.18 1.83 USD | $14.36 2 USD | $2.25B 312.65M USD | 133.59 | $0.1 0.01 USD | |
Shanghai Shen Lian Biomedical Corporation 688098.SS | $5.1 0.71 USD |
-5.38
|
$2.09B 291.2M USD | $2.92M 405.41K USD | $5.08 0.71 USD | $5.55 0.77 USD | $2.09B 291.2M USD | 85.00 | $0.06 0.008 USD | |
Allgens Medical Technology CO., LTD. 688613.SS | $13.83 1.92 USD |
-4.02
|
$1.84B 256.4M USD | $1.42M 197.82K USD | $13.83 1.92 USD | $14.56 2.02 USD | $1.84B 256.4M USD | 21.95 | $0.63 0.09 USD | |
Dali Pharmaceuticalco.,Ltd 603963.SS | $8.26 1.15 USD |
-10.02
|
$1.81B 252.33M USD | $2.76M 384K USD | $8.26 1.15 USD | $8.26 1.15 USD | $1.81B 252.33M USD | 0 | -$0.1 -0.01 USD | |
Shanghai Jiaoda Onlly Co.,Ltd 600530.SS | $2.18 0.3 USD |
-4.8
|
$1.69B 234.89M USD | $3.62M 503.63K USD | $2.18 0.3 USD | $2.26 0.31 USD | $1.69B 234.89M USD | 0 | -$0.71 -0.09 USD | |
Zhejiang Shengda Bio-Pharm Co., Ltd. 603079.SS | $9.82 1.37 USD |
-6.57
|
$1.68B 233.74M USD | $4.27M 593.99K USD | $9.47 1.32 USD | $10.46 1.45 USD | $1.68B 233.74M USD | 0 | -$0.11 -0.01 USD | |
Guangzhou LBP Medicine Science & Technology Co., Ltd. 688393.SS | $17 2.36 USD |
-5.4
|
$1.59B 221.17M USD | $794.28K 110.44K USD | $16.9 2.35 USD | $18.14 2.52 USD | $1.59B 221.17M USD | 44.73 | $0.38 0.05 USD | |
Guangzhou Jet Bio-Filtration Co., Ltd. 688026.SS | $10.5 1.46 USD |
-5.15
|
$1.47B 204.92M USD | $1.34M 186.63K USD | $10.38 1.44 USD | $11.1 1.54 USD | $1.47B 204.92M USD | 55.26 | $0.19 0.03 USD | |
Shaanxi Kanghui Pharmaceutical Co., Ltd. 603139.SS | $14.61 2.03 USD |
-8.69
|
$1.46B 202.9M USD | $3.42M 475.53K USD | $14.4 2 USD | $16.15 2.25 USD | $1.46B 202.9M USD | 0 | -$0.7 -0.09 USD | |
Thalys Medical Technology Group Corporation 603716.SS | $6.88 0.96 USD |
-6.39
|
$1.39B 192.59M USD | $8.03M 1.12M USD | $6.69 0.93 USD | $7.33 1.02 USD | $1.39B 192.59M USD | 0 | -$0.79 -0.1 USD | |
Suzhou Iron Technology CO.,LTD 688329.SS | $17.8 2.47 USD |
-2.41
|
$1.37B 191.07M USD | $1.06M 147.17K USD | $17.17 2.39 USD | $18.43 2.56 USD | $1.37B 191.07M USD | 15.75 | $1.13 0.16 USD | |
Touchstone International Medical Science Co., Ltd. 688013.SS | $15.86 2.21 USD |
-5.26
|
$1.29B 178.97M USD | $744.6K 103.53K USD | $15.66 2.18 USD | $16.85 2.34 USD | $1.29B 178.97M USD | 29.37 | $0.54 0.08 USD | |
CareRay Digital Medical Technology Co., Ltd. 688607.SS | $12.69 1.76 USD |
-7.03
|
$1.12B 155.5M USD | $1.75M 243.69K USD | $12.63 1.76 USD | $13.67 1.9 USD | $1.12B 155.5M USD | 634.50 | $0.02 0.002 USD | |
Jiangsu Nanfang Medical Co., Ltd. 603880.SS | $3.76 0.51 USD |
0
|
$1.08B 150.06M USD | $809.9K 452.06K USD | $3.65 0.51 USD | $3.75 0.52 USD | $1.08B 150.06M USD | 0 | -$0.51 -0.07 USD | |
Hangzhou TianMuShan Pharmaceutical Enterprise Co.,Ltd 600671.SS | $8.8 1.22 USD |
-4.97
|
$1.07B 149.01M USD | $1.25M 174.44K USD | $8.8 1.22 USD | $9.02 1.25 USD | $1.07B 149.01M USD | 0 | -$0.53 -0.07 USD | |
AVE Science&Technology CO.,LTD 688067.SS | $15.15 2.11 USD |
-6.6
|
$1.03B 143.24M USD | $1.1M 152.82K USD | $15.03 2.09 USD | $16.39 2.28 USD | $1.03B 143.24M USD | 58.26 | $0.26 0.04 USD | |
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
- {{ link.label }} {{link}}