Land: China Börse: Shenzhen Wirtschaftszweig: Industriewerte Branche: Elektrische Ausrüstung & Teile Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
China (143)
- {{country.name}}
- Alle Länder
- China (143)
Shenzhen (143)
- {{item.name}}
- Alle Börsen
- Shanghai (85)
- Shenzhen (143)
Industriewerte (143)
- {{item.name}}
- Alle Bereiche
- Industriewerte (143)
Elektrische Ausrüstung & Teile (143)
- {{item.name}}
- Alle Branchen
- Raumfahrt-und Verteidigungsindustrie (24)
- Spezielle Unternehmensdienstleistungen (16)
- Beratungsleistungen (3)
- Miet-und Leasingdienstleistungen (1)
- Schutz und Sicherungsdienstleistungen (20)
- Personalvermittlung und Personaldienstleistungen (1)
- Konglomerate (18)
- Ingenieurwesen und Bau (74)
- Infrastrukturbetrieb (8)
- Bauprodukte und Ausrüstung (35)
- Farm & Schwere Baumaschinen (23)
- Industrielle Handelsgeschäft (2)
- Geschäftsausstattung & Zubehör (17)
- Spezielle Industriemaschinen (217)
- Metallerzeugung (51)
- Umweltschutz-und Behandlungskontrolle (13)
- Werkzeuge und Zubehör (23)
- Elektrische Ausrüstung & Teile (143)
- Flughäfen und Luftverkehrsdienste (3)
- Fluglinien (1)
- Eisenbahnen (15)
- Seeschifffahrt (11)
- Integrierte Fracht & Logistik (14)
- Abfallwirtschaft (25)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Contemporary Amperex Technology Co., Limited 300750.SZ | $198.79 27.64 USD |
+0.5
|
$874.49B 121.59B USD | $13.56M 1.89M USD | $197.8 27.5 USD | $202.5 28.16 USD | $874.49B 121.59B USD | 16.83 | $11.81 1.64 USD | |
| Sungrow Power Supply Co., Ltd. 300274.SZ | $100.86 14.02 USD |
+1.07
|
$149.79B 20.83B USD | $14.31M 1.99M USD | $100 13.9 USD | $103.72 14.42 USD | $149.79B 20.83B USD | 15.14 | $6.66 0.93 USD | |
| Xi'an Sinofuse Electric Co., Ltd. 301031.SZ | $86.85 12.08 USD |
-1.25
|
$5.76B 800.36M USD | $1.17M 163.11K USD | $86 11.96 USD | $89.5 12.44 USD | $5.76B 800.36M USD | 53.94 | $1.61 0.22 USD | |
| Sieyuan Electric Co., Ltd. 002028.SZ | $73.26 10.19 USD |
+2.52
|
$56.71B 7.88B USD | $7.42M 1.03M USD | $70.25 9.77 USD | $74.29 10.33 USD | $56.71B 7.88B USD | 33.45 | $2.19 0.3 USD | |
| Hebei Sinopack Electronic Technology Co.,Ltd. 003031.SZ | $61.82 8.6 USD |
+1.36
|
$19.92B 2.77B USD | $2.72M 377.81K USD | $60.16 8.36 USD | $62.93 8.75 USD | $19.92B 2.77B USD | 32.03 | $1.93 0.27 USD | |
| Ginlong Technologies Co., Ltd. 300763.SZ | $58.63 8.15 USD |
+1.88
|
$23.49B 3.27B USD | $7.95M 1.1M USD | $57.27 7.96 USD | $61.1 8.5 USD | $23.49B 3.27B USD | 50.54 | $1.16 0.16 USD | |
| Shenzhen Inovance Technology Co.,Ltd 300124.SZ | $58.41 8.12 USD |
-0.34
|
$156.43B 21.75B USD | $6.6M 917.47K USD | $58.12 8.08 USD | $59.12 8.22 USD | $156.43B 21.75B USD | 33.18 | $1.76 0.24 USD | |
| Wuxi DK Electronic Materials Co.,Ltd. 300842.SZ | $49.12 6.83 USD |
+2.35
|
$6.91B 960.95M USD | $6.69M 930.34K USD | $48.02 6.68 USD | $50.79 7.06 USD | $6.91B 960.95M USD | 12.65 | $3.88 0.54 USD | |
| Shenzhen Honor Electronic Co., Ltd. 300870.SZ | $47.22 6.57 USD |
-5.28
|
$4.78B 664.44M USD | $5.5M 764.51K USD | $47 6.54 USD | $49.83 6.93 USD | $4.78B 664.44M USD | 21.17 | $2.23 0.31 USD | |
| Shenzhen Zhaowei Machinery & Electronics Co., Ltd. 003021.SZ | $46.74 6.5 USD |
-0.53
|
$11.19B 1.56B USD | $3.74M 520.64K USD | $45.98 6.39 USD | $47.28 6.57 USD | $11.19B 1.56B USD | 54.34 | $0.86 0.12 USD | |
| Sichuan Injet Electric Co., Ltd. 300820.SZ | $44.3 6.16 USD |
+0.45
|
$9.76B 1.36B USD | $2.04M 283.24K USD | $43.74 6.08 USD | $45.11 6.27 USD | $9.76B 1.36B USD | 21.19 | $2.09 0.29 USD | |
| Beijing Easpring Material Technology CO.,LTD. 300073.SZ | $40.77 5.67 USD |
+4.51
|
$20.65B 2.87B USD | $31.38M 4.36M USD | $39.39 5.48 USD | $41.47 5.77 USD | $20.65B 2.87B USD | 13.28 | $3.07 0.43 USD | |
| EVE Energy Co., Ltd. 300014.SZ | $37.47 5.21 USD |
+3.08
|
$76.65B 10.66B USD | $37.67M 5.24M USD | $36.6 5.09 USD | $38.99 5.42 USD | $76.65B 10.66B USD | 19.61 | $1.91 0.27 USD | |
| Zhejiang Zhaolong Interconnect Technology Co.,Ltd. 300913.SZ | $36.28 5.04 USD |
-6.54
|
$9.37B 1.3B USD | $15.88M 2.21M USD | $35.67 4.96 USD | $39.87 5.54 USD | $9.37B 1.3B USD | 100.77 | $0.36 0.05 USD | |
| Changzhou Zhongying Science & Technology Co., Ltd 300936.SZ | $33.9 4.71 USD |
+3.99
|
$2.55B 354.46M USD | $2.56M 355.91K USD | $33.01 4.59 USD | $34.2 4.76 USD | $2.55B 354.46M USD | 17.29 | $1.96 0.27 USD | |
| Jiangnan Yifan Motor Co.,Ltd 301023.SZ | $32.98 4.59 USD |
+5.03
|
$1.85B 256.8M USD | $2.24M 311.28K USD | $31.41 4.37 USD | $33.78 4.7 USD | $1.85B 256.8M USD | 39.26 | $0.84 0.12 USD | |
| Dongguan Aohai Technology Co., Ltd. 002993.SZ | $32.55 4.53 USD |
-1.48
|
$8.99B 1.25B USD | $2.45M 341.1K USD | $32.37 4.5 USD | $33.3 4.63 USD | $8.99B 1.25B USD | 19.03 | $1.71 0.24 USD | |
| Shenglan Technology Co., Ltd. 300843.SZ | $31.41 4.37 USD |
-5.53
|
$4.7B 653.44M USD | $20.54M 2.86M USD | $30.78 4.28 USD | $33.99 4.73 USD | $4.7B 653.44M USD | 59.26 | $0.53 0.07 USD | |
| Huagong Tech Company Limited 000988.SZ | $30.1 4.19 USD |
-1.47
|
$30.27B 4.21B USD | $20.08M 2.79M USD | $29.88 4.15 USD | $30.78 4.28 USD | $30.27B 4.21B USD | 31.03 | $0.97 0.13 USD | |
| XJ Electric Co., Ltd. 000400.SZ | $29.71 4.13 USD |
-0.57
|
$30.27B 4.21B USD | $12.02M 1.67M USD | $29.32 4.08 USD | $30.3 4.21 USD | $30.27B 4.21B USD | 28.02 | $1.06 0.15 USD | |
| Shenzhen Bsc Technology Co.,Ltd. 300951.SZ | $29.33 4.08 USD |
+4.79
|
$4.97B 691.1M USD | $4.26M 592.98K USD | $27.86 3.87 USD | $29.84 4.15 USD | $4.97B 691.1M USD | 20.80 | $1.41 0.2 USD | |
| Jiangsu Ankura Intelligent Power Co., Ltd. 300617.SZ | $28.66 3.98 USD |
-3.11
|
$4.8B 666.93M USD | $4.2M 584.07K USD | $28.1 3.91 USD | $29.01 4.03 USD | $4.8B 666.93M USD | 24.70 | $1.16 0.16 USD | |
| Jiangsu Leili Motor Co., Ltd 300660.SZ | $27.45 3.82 USD |
+1.4
|
$8.7B 1.21B USD | $3.17M 440.68K USD | $27 3.75 USD | $27.55 3.83 USD | $8.7B 1.21B USD | 27.44 | $1 0.14 USD | |
| Acrel Co.,Ltd. 300286.SZ | $27.15 3.78 USD |
-0.91
|
$5.83B 810.56M USD | $10.14M 1.41M USD | $25.37 3.53 USD | $28.5 3.96 USD | $5.83B 810.56M USD | 28.28 | $0.96 0.13 USD | |
| Shenzhen Sinexcel Electric Co.,Ltd. 300693.SZ | $27.04 3.76 USD |
+1.2
|
$8.41B 1.17B USD | $6.38M 887.27K USD | $26.69 3.71 USD | $27.35 3.8 USD | $8.41B 1.17B USD | 20.64 | $1.31 0.18 USD | |
| Shenzhen Longtech Smart Control Co., Ltd. 300916.SZ | $26.88 3.74 USD |
+5.45
|
$3.89B 540.6M USD | $6.22M 865.2K USD | $25.42 3.53 USD | $27.06 3.76 USD | $3.89B 540.6M USD | 26.61 | $1.01 0.14 USD | |
| Risuntek Inc. 002981.SZ | $26.37 3.67 USD |
+2.37
|
$2.53B 351.99M USD | $1.33M 184.32K USD | $25.66 3.57 USD | $26.43 3.67 USD | $2.53B 351.99M USD | 20.60 | $1.28 0.18 USD | |
| Sinomag Technology Co., Ltd. 300835.SZ | $25.22 3.51 USD |
+1.29
|
$3.03B 421.29M USD | $4.33M 602.51K USD | $23.5 3.27 USD | $25.83 3.59 USD | $3.03B 421.29M USD | 34.08 | $0.74 0.1 USD | |
| Kehua Data Co., Ltd. 002335.SZ | $24.3 3.38 USD |
-1.3
|
$11.22B 1.56B USD | $7.47M 1.04M USD | $24.11 3.35 USD | $25.13 3.49 USD | $11.22B 1.56B USD | 25.85 | $0.94 0.13 USD | |
| Shenzhen Liande Automation Equipment co.,ltd. 300545.SZ | $24.09 3.35 USD |
-0.37
|
$4.28B 595.38M USD | $3.78M 526.04K USD | $23.86 3.32 USD | $24.5 3.41 USD | $4.28B 595.38M USD | 24.33 | $0.99 0.14 USD | |
| Shenzhen Hui Chuang Da Technology Co., Ltd. 300909.SZ | $22.95 3.19 USD |
+1.32
|
$3.97B 551.96M USD | $4.56M 633.52K USD | $22.3 3.1 USD | $23.46 3.26 USD | $3.97B 551.96M USD | 41.72 | $0.55 0.08 USD | |
| Guangzhou Great Power Energy and Technology Co., Ltd 300438.SZ | $22.87 3.18 USD |
+2.83
|
$11.51B 1.6B USD | $16.22M 2.26M USD | $22.49 3.13 USD | $23.39 3.25 USD | $11.51B 1.6B USD | 0 | -$0.3 -0.04 USD | |
| Eaglerise Electric & Electronic (China) Co., Ltd 002922.SZ | $22.58 3.14 USD |
-2.04
|
$8.85B 1.23B USD | $26.09M 3.63M USD | $22.2 3.09 USD | $23.35 3.25 USD | $8.85B 1.23B USD | 29.71 | $0.76 0.11 USD | |
| Wuhan Ligong Guangke Co., Ltd. 300557.SZ | $22.28 3.1 USD |
+2.67
|
$2.07B 288.3M USD | $947.92K 131.8K USD | $21.6 3 USD | $22.54 3.13 USD | $2.07B 288.3M USD | 74.26 | $0.3 0.04 USD | |
| Runa Smart Equipment Co., Ltd. 301129.SZ | $21.94 3.05 USD |
+20.02
|
$2.94B 408.48M USD | $12.4M 1.72M USD | $19.77 2.75 USD | $21.94 3.05 USD | $2.94B 408.48M USD | 57.73 | $0.38 0.05 USD | |
| Qingdao TGOOD Electric Co., Ltd. 300001.SZ | $21.61 3 USD |
-0.32
|
$22.82B 3.17B USD | $18.79M 2.61M USD | $21.2 2.95 USD | $21.69 3.02 USD | $22.82B 3.17B USD | 42.37 | $0.51 0.07 USD | |
| Guangdong Shenling Environmental Systems Co., Ltd. 301018.SZ | $21.55 3 USD |
+1.03
|
$5.73B 797.2M USD | $2.86M 397.78K USD | $21.35 2.97 USD | $22.1 3.07 USD | $5.73B 797.2M USD | 52.56 | $0.41 0.06 USD | |
| Fujian Nebula Electronics Co., Ltd. 300648.SZ | $21.51 2.99 USD |
+4.11
|
$3.18B 442M USD | $7.73M 1.07M USD | $20.24 2.81 USD | $21.7 3.02 USD | $3.18B 442M USD | 0 | -$1.27 -0.1 USD | |
| Broadex Technologies Co., Ltd. 300548.SZ | $20.86 2.9 USD |
-1.56
|
$5.99B 832.3M USD | $12.19M 1.69M USD | $20.71 2.88 USD | $21.66 3.01 USD | $5.99B 832.3M USD | 149.00 | $0.14 0.02 USD | |
| Gotion High-tech Co.,Ltd. 002074.SZ | $20.83 2.9 USD |
+1.86
|
$37.2B 5.17B USD | $36.12M 5.02M USD | $20.25 2.82 USD | $21.15 2.94 USD | $37.2B 5.17B USD | 39.30 | $0.53 0.07 USD | |
| Shenzhen KSTAR Science and Technology Co., Ltd. 002518.SZ | $20.68 2.88 USD |
+0.73
|
$12.14B 1.69B USD | $9.29M 1.29M USD | $20.43 2.84 USD | $21.48 2.99 USD | $12.14B 1.69B USD | 16.41 | $1.26 0.18 USD | |
| Kangping Technology (Suzhou) Co., Ltd. 300907.SZ | $19.88 2.76 USD |
+0.91
|
$1.91B 265.36M USD | $1.19M 165.18K USD | $19.61 2.73 USD | $20.09 2.79 USD | $1.91B 265.36M USD | 32.06 | $0.62 0.09 USD | |
| Jiangsu Zeyu Intelligent Power Co.,Ltd. 301179.SZ | $19.09 2.65 USD |
-3.34
|
$6.36B 884.25M USD | $14.27M 1.98M USD | $18.5 2.57 USD | $20.5 2.85 USD | $6.36B 884.25M USD | 24.79 | $0.77 0.11 USD | |
| Shenzhen Genvict Technologies Co., Ltd. 002869.SZ | $19.05 2.65 USD |
+0.79
|
$3.42B 475.6M USD | $8.9M 1.24M USD | $18.61 2.59 USD | $19.5 2.71 USD | $3.42B 475.6M USD | 52.91 | $0.36 0.05 USD | |
| Shenzhen Chuangyitong Technology Co.,Ltd. 300991.SZ | $18.92 2.63 USD |
+1.45
|
$2.72B 378.82M USD | $27.11M 3.77M USD | $18.59 2.58 USD | $20.26 2.82 USD | $2.72B 378.82M USD | 135.14 | $0.14 0.02 USD | |
| China Leadshine Technology Co., Ltd. 002979.SZ | $18.66 2.59 USD |
-0.43
|
$5.77B 802.47M USD | $3.54M 491.85K USD | $18.55 2.58 USD | $18.96 2.64 USD | $5.77B 802.47M USD | 35.88 | $0.52 0.07 USD | |
| Jinlongyu Group Co., Ltd. 002882.SZ | $18.25 2.54 USD |
+7.29
|
$7.9B 1.1B USD | $28.09M 3.91M USD | $16.8 2.34 USD | $18.71 2.6 USD | $7.9B 1.1B USD | 50.69 | $0.36 0.05 USD | |
| GL Tech Co.,Ltd 300480.SZ | $17.45 2.43 USD |
-1.41
|
$6.16B 855.93M USD | $6.85M 952.25K USD | $17.32 2.41 USD | $17.83 2.48 USD | $6.16B 855.93M USD | 96.94 | $0.18 0.03 USD | |
| Shijiazhuang Tonhe Electronics Technologies Co.,Ltd. 300491.SZ | $16.65 2.32 USD |
-0.95
|
$2.9B 402.92M USD | $3.98M 553.96K USD | $16.4 2.28 USD | $16.87 2.35 USD | $2.9B 402.92M USD | 30.27 | $0.55 0.08 USD | |
| Henan Carve Electronics Technology Co., Ltd. 301182.SZ | $16.54 2.3 USD |
-0.42
|
$1.58B 220.37M USD | $4.67M 649.26K USD | $16.26 2.26 USD | $16.73 2.33 USD | $1.58B 220.37M USD | 0 | -$0.56 -0.07 USD | |
| Zhejiang Yonggui Electric Equipment Co., Ltd. 300351.SZ | $16.39 2.28 USD |
+1.17
|
$6.34B 881.43M USD | $8.5M 1.18M USD | $16.15 2.25 USD | $16.56 2.3 USD | $6.34B 881.43M USD | 63.03 | $0.26 0.04 USD | |
| Guizhou Taiyong-Changzheng Technology Co.,Ltd. 002927.SZ | $16.12 2.24 USD |
-1.23
|
$3.6B 500.26M USD | $20.95M 2.91M USD | $15.64 2.17 USD | $16.13 2.24 USD | $3.6B 500.26M USD | 48.84 | $0.33 0.05 USD | |
| Shenzhen V&T Technologies Co., Ltd. 300484.SZ | $16.09 2.24 USD |
+3.54
|
$3.34B 464.63M USD | $21.91M 3.05M USD | $15.3 2.13 USD | $16.3 2.27 USD | $3.34B 464.63M USD | 178.77 | $0.09 0.01 USD | |
| Jiusheng Electric Co., Ltd. 301082.SZ | $14.79 2.06 USD |
-4.09
|
$2.39B 332.42M USD | $10.09M 1.4M USD | $14.41 2 USD | $14.95 2.08 USD | $2.39B 332.42M USD | 44.81 | $0.33 0.05 USD | |
| Sunwoda Electronic Co.,Ltd 300207.SZ | $14.69 2.04 USD |
+0.75
|
$27.36B 3.8B USD | $20.37M 2.83M USD | $14.54 2.02 USD | $14.88 2.07 USD | $27.36B 3.8B USD | 17.69 | $0.83 0.12 USD | |
| Nantong Jianghai Capacitor Co. Ltd. 002484.SZ | $14.66 2.04 USD |
+0.69
|
$12.46B 1.73B USD | $3.7M 513.77K USD | $14.55 2.02 USD | $14.78 2.06 USD | $12.46B 1.73B USD | 18.09 | $0.81 0.11 USD | |
| Chang Lan Technology Group Co., Ltd. 002879.SZ | $14.31 1.99 USD |
-1.72
|
$2.76B 384.23M USD | $2.73M 380.26K USD | $14.23 1.98 USD | $14.59 2.03 USD | $2.76B 384.23M USD | 32.52 | $0.44 0.06 USD | |
| Shenzhen TXD Technology Co.,Ltd. 002845.SZ | $13.51 1.88 USD |
+1.89
|
$4.43B 615.3M USD | $9.56M 1.33M USD | $13.06 1.82 USD | $13.78 1.92 USD | $4.43B 615.3M USD | 36.51 | $0.37 0.05 USD | |
| JiangXi BaiSheng Intelligent Technology Co., Ltd. 301083.SZ | $13.5 1.88 USD |
+0.3
|
$2.4B 333.87M USD | $1.59M 221.17K USD | $13.34 1.85 USD | $13.65 1.9 USD | $2.4B 333.87M USD | 61.36 | $0.22 0.03 USD | |
| Sanyou Corporation Limited 300932.SZ | $13.48 1.87 USD |
-5.07
|
$2.37B 329.65M USD | $11.08M 1.54M USD | $13.11 1.82 USD | $13.78 1.92 USD | $2.37B 329.65M USD | 51.84 | $0.26 0.04 USD | |
| Changshu Tianyin Electromechanical Co.,Ltd 300342.SZ | $13.42 1.87 USD |
+0.83
|
$5.7B 793.1M USD | $35.5M 4.94M USD | $13.41 1.86 USD | $14.56 2.02 USD | $5.7B 793.1M USD | 268.39 | $0.05 0.006 USD | |
| ShenZhen Woer Heat-Shrinkable Material Co.,Ltd. 002130.SZ | $13.15 1.83 USD |
-2.81
|
$16.57B 2.3B USD | $103.53M 14.39M USD | $12.99 1.81 USD | $14.05 1.95 USD | $16.57B 2.3B USD | 21.55 | $0.61 0.08 USD | |
| Goldcard Smart Group Co., Ltd. 300349.SZ | $13.1 1.82 USD |
-0.08
|
$5.51B 766.48M USD | $3.03M 420.66K USD | $13.02 1.81 USD | $13.19 1.83 USD | $5.51B 766.48M USD | 12.59 | $1.04 0.14 USD | |
| Meter Instruments Co., Ltd. 301006.SZ | $13 1.81 USD |
+3.42
|
$1.81B 251.76M USD | $1.62M 225.52K USD | $12.55 1.74 USD | $13.25 1.84 USD | $1.81B 251.76M USD | 23.21 | $0.56 0.08 USD | |
| Shenzhen Bestek Technology Co., Ltd. 300822.SZ | $12.98 1.8 USD |
-7.88
|
$3.12B 433.16M USD | $12.43M 1.73M USD | $12.86 1.79 USD | $13.7 1.9 USD | $3.12B 433.16M USD | 68.31 | $0.19 0.03 USD | |
| Beijing Beetech Inc. 300667.SZ | $12.53 1.74 USD |
+0.48
|
$2.54B 353.26M USD | $2.98M 414.6K USD | $12.26 1.7 USD | $12.64 1.76 USD | $2.54B 353.26M USD | 156.62 | $0.08 0.01 USD | |
| Zhejiang Viewshine Intelligent Meter Co.,Ltd 002849.SZ | $12.09 1.68 USD |
+0.08
|
$2.67B 370.89M USD | $2.1M 292.3K USD | $12.02 1.67 USD | $12.28 1.71 USD | $2.67B 370.89M USD | 52.56 | $0.23 0.03 USD | |
| Shenzhen Increase Technology Co., Ltd. 300713.SZ | $12.01 1.67 USD |
-4.68
|
$1.91B 265.05M USD | $7.33M 1.02M USD | $11.88 1.65 USD | $12.45 1.73 USD | $1.91B 265.05M USD | 0 | -$0.37 -0.05 USD | |
| Dongfang Electronics Co., Ltd. 000682.SZ | $11.9 1.65 USD |
-0.42
|
$15.95B 2.22B USD | $31.61M 4.39M USD | $11.71 1.63 USD | $12.26 1.7 USD | $15.95B 2.22B USD | 29.02 | $0.41 0.06 USD | |
| Guangdong PAK Corporation Co., Ltd. 300625.SZ | $11.82 1.64 USD |
+0.42
|
$3.3B 459.08M USD | $1.27M 176.43K USD | $11.68 1.62 USD | $11.93 1.66 USD | $3.3B 459.08M USD | 16.88 | $0.7 0.1 USD | |
| ShenZhen Click Technology Co.,LTD. 002782.SZ | $11.39 1.58 USD |
+0.44
|
$5.61B 780.46M USD | $4.04M 561.81K USD | $11.28 1.57 USD | $11.51 1.6 USD | $5.61B 780.46M USD | 40.67 | $0.28 0.04 USD | |
| Shenzhen Lihexing Co.,Ltd. 301013.SZ | $10.82 1.5 USD |
-0.18
|
$2.53B 351.65M USD | $6.09M 846.4K USD | $10.71 1.49 USD | $11.09 1.54 USD | $2.53B 351.65M USD | 0 | -$0.14 -0.01 USD | |
| Lihe Technology (Hunan) Co., Ltd. 300800.SZ | $10.46 1.45 USD |
+2.15
|
$2.49B 346.73M USD | $1.5M 208.63K USD | $10.19 1.42 USD | $10.54 1.47 USD | $2.49B 346.73M USD | 49.80 | $0.21 0.03 USD | |
| ZHEJIANG NARADA POWER SOURCE Co. , Ltd. 300068.SZ | $10.23 1.42 USD |
+0.89
|
$8.93B 1.24B USD | $21.54M 2.99M USD | $10.12 1.41 USD | $10.43 1.45 USD | $8.93B 1.24B USD | 1023.00 | $0.01 0.001 USD | |
| Motic (Xiamen) Electric Group Co.,Ltd 300341.SZ | $9.94 1.38 USD |
-1.29
|
$5.14B 715.11M USD | $12.56M 1.75M USD | $9.82 1.37 USD | $10.16 1.41 USD | $5.14B 715.11M USD | 32.06 | $0.31 0.04 USD | |
| Gold cup Electric Apparatus Co.,Ltd. 002533.SZ | $9.82 1.37 USD |
+0.31
|
$7.21B 1B USD | $14.25M 1.98M USD | $9.58 1.33 USD | $9.89 1.38 USD | $7.21B 1B USD | 13.45 | $0.73 0.1 USD | |
| Hangzhou Star Shuaier Electric Appliance Co., Ltd. 002860.SZ | $9.72 1.35 USD |
+1.36
|
$2.98B 414.26M USD | $4.01M 557.83K USD | $9.53 1.33 USD | $9.86 1.37 USD | $2.98B 414.26M USD | 14.29 | $0.68 0.09 USD | |
| Beijing Relpow Technology Co., Ltd 300593.SZ | $9.66 1.34 USD |
-1.73
|
$5.24B 728.66M USD | $9.68M 1.35M USD | $9.62 1.34 USD | $10.07 1.4 USD | $5.24B 728.66M USD | 0 | -$0.16 -0.02 USD | |
| Jiangxi Special Electric Motor Co.,Ltd 002176.SZ | $9.55 1.33 USD |
+0.95
|
$16.3B 2.27B USD | $30.18M 4.2M USD | $9.46 1.32 USD | $9.77 1.36 USD | $16.3B 2.27B USD | 0 | -$0.27 -0.03 USD | |
| Keli Motor Group Co., Ltd. 002892.SZ | $9.34 1.3 USD |
+0.76
|
$5.81B 807.52M USD | $12.86M 1.79M USD | $9.07 1.26 USD | $9.39 1.31 USD | $5.81B 807.52M USD | 311.33 | $0.03 0.004 USD | |
| Focus Lightings Tech Co., Ltd. 300708.SZ | $9.31 1.29 USD |
-1.69
|
$6.29B 874.96M USD | $21.43M 2.98M USD | $9.21 1.28 USD | $9.56 1.33 USD | $6.29B 874.96M USD | 31.03 | $0.3 0.04 USD | |
| Tecnon Electronics Co., Ltd. 300650.SZ | $9.3 1.29 USD |
-1.59
|
$2.03B 282.28M USD | $3.32M 461.45K USD | $9.24 1.28 USD | $9.52 1.32 USD | $2.03B 282.28M USD | 42.27 | $0.22 0.03 USD | |
| Shanghai Zhezhong Group Co.,Ltd 002346.SZ | $9.01 1.25 USD |
+0.11
|
$3.98B 553.2M USD | $1.9M 264.28K USD | $8.87 1.23 USD | $9.14 1.27 USD | $3.98B 553.2M USD | 33.37 | $0.27 0.04 USD | |
| Dnake (Xiamen) Intelligent Technology Co., Ltd. 300884.SZ | $8.89 1.24 USD |
+0.45
|
$2.24B 311.5M USD | $6.21M 863.33K USD | $8.8 1.22 USD | $8.99 1.25 USD | $2.24B 311.5M USD | 25.40 | $0.35 0.05 USD | |
| HNAC Technology Co., Ltd. 300490.SZ | $8.81 1.22 USD |
+1.85
|
$3.49B 485.35M USD | $23.44M 3.26M USD | $8.56 1.19 USD | $8.94 1.24 USD | $3.49B 485.35M USD | 0 | -$0.36 -0.05 USD | |
| Changsha DIALINE New Material Sci.&Tech. Co., Ltd. 300700.SZ | $8.79 1.22 USD |
+4.15
|
$3.42B 475.41M USD | $24.84M 3.45M USD | $8.26 1.15 USD | $9.18 1.28 USD | $3.42B 475.41M USD | 32.55 | $0.27 0.04 USD | |
| Shanghai Welltech Automation Co.,Ltd. 002058.SZ | $8.64 1.2 USD |
+0.82
|
$1.24B 172.33M USD | $2.56M 355.72K USD | $8.45 1.17 USD | $8.75 1.22 USD | $1.24B 172.33M USD | 0 | -$0.12 -0.01 USD | |
| Zhejiang Wanma Co., Ltd. 002276.SZ | $8.5 1.18 USD |
-0.35
|
$8.8B 1.22B USD | $13.19M 1.83M USD | $8.44 1.17 USD | $8.61 1.2 USD | $8.8B 1.22B USD | 16.03 | $0.53 0.07 USD | |
| Suzhou Industrial Park Heshun Electric Co., Ltd. 300141.SZ | $8.48 1.18 USD |
-4.61
|
$2.15B 299.35M USD | $18.56M 2.58M USD | $8.36 1.16 USD | $8.76 1.22 USD | $2.15B 299.35M USD | 169.59 | $0.05 0.006 USD | |
| Shanghai Liangxin Electrical Co.,LTD. 002706.SZ | $8.21 1.14 USD |
-0.73
|
$9.22B 1.28B USD | $22.59M 3.14M USD | $8.16 1.13 USD | $8.37 1.16 USD | $9.22B 1.28B USD | 18.65 | $0.44 0.06 USD | |
| Hunan Valin Wire & Cable Co.,Ltd. 001208.SZ | $8.12 1.13 USD |
+0.74
|
$4.34B 603.38M USD | $9.76M 1.36M USD | $7.98 1.11 USD | $8.28 1.15 USD | $4.34B 603.38M USD | 47.76 | $0.17 0.02 USD | |
| Shenzhen Longood Intelligent Electric Co.,LTD 300543.SZ | $7.84 1.09 USD |
+0.51
|
$2.1B 292.29M USD | $9.38M 1.3M USD | $7.72 1.07 USD | $7.97 1.11 USD | $2.1B 292.29M USD | 46.11 | $0.17 0.02 USD | |
| Dalian Insulator Group Co., Ltd 002606.SZ | $7.8 1.08 USD |
-0.76
|
$3.43B 476.48M USD | $16.46M 2.29M USD | $7.58 1.05 USD | $7.84 1.09 USD | $3.43B 476.48M USD | 78.00 | $0.1 0.01 USD | |
| Shenzhen Maxonic Automation Control Co., Ltd. 300112.SZ | $7.45 1.04 USD |
+0.81
|
$2.19B 304.19M USD | $2.81M 390.17K USD | $7.33 1.02 USD | $7.52 1.05 USD | $2.19B 304.19M USD | 106.42 | $0.07 0.009 USD | |
| Integrated Electronic Systems Lab Co., Ltd. 002339.SZ | $7.34 1.02 USD |
-5.41
|
$3.7B 514.47M USD | $70.66M 9.82M USD | $7.26 1.01 USD | $7.55 1.05 USD | $3.7B 514.47M USD | 183.50 | $0.04 0.005 USD | |
| Shandong Sacred Sun Power Sources Co.,Ltd 002580.SZ | $7.16 1 USD |
+0.28
|
$3.25B 451.85M USD | $5.64M 784.82K USD | $7.07 0.98 USD | $7.26 1.01 USD | $3.25B 451.85M USD | 18.35 | $0.39 0.05 USD | |
| Sichuan Zhongguang Lightning Protection Technologies Co., Ltd. 300414.SZ | $7.16 1 USD |
-0.56
|
$2.33B 324.57M USD | $3.73M 518.8K USD | $7.08 0.98 USD | $7.32 1.02 USD | $2.33B 324.57M USD | 102.28 | $0.07 0.009 USD | |
| Dianguang Explosion-proof Technology Co.,Ltd. 002730.SZ | $7.16 1 USD |
+0.28
|
$2.59B 360.47M USD | $3.91M 544.09K USD | $7.09 0.99 USD | $7.26 1.01 USD | $2.59B 360.47M USD | 21.05 | $0.34 0.05 USD | |
| Jiangsu Tongguang Electronic Wire & Cable Co., Ltd. 300265.SZ | $6.91 0.96 USD |
-2.54
|
$3.17B 440.32M USD | $18.45M 2.57M USD | $6.84 0.95 USD | $7.05 0.98 USD | $3.17B 440.32M USD | 32.90 | $0.21 0.03 USD | |
| Shenzhen INVT Electric Co.,Ltd 002334.SZ | $6.66 0.93 USD |
+0.45
|
$5.38B 748.41M USD | $8.39M 1.17M USD | $6.62 0.92 USD | $6.74 0.94 USD | $5.38B 748.41M USD | 16.64 | $0.4 0.06 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}