Ergebnisseite 6 für Land: Australien Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Australien (4017)
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (19228)
- Argentinien (471)
- Australien (4017)
- Österreich (10319)
- Belgien (347)
- Brasilien (2132)
- Kanada (3663)
- Chile (552)
- China (5772)
- Tschechische Republik (61)
- Dänemark (719)
- Ägypten (248)
- Finnland (214)
- Frankreich (3165)
- Deutschland (44815)
- Griechenland (166)
- Hongkong (2712)
- Ungarn (65)
- Indien (6279)
- Indonesien (854)
- Irland (39)
- Israel (765)
- Italien (2580)
- Japan (3844)
- Malaysia (985)
- Mexiko (1106)
- Niederlande (585)
- Neuseeland (269)
- Norwegen (771)
- Polen (404)
- Portugal (106)
- Katar (49)
- Russland (258)
- Singapur (583)
- Süd-Afrika (452)
- Südkorea (3219)
- Spanien (216)
- Sri Lanka (384)
- Surinam (229)
- Schweden (1686)
- Schweiz (309)
- Taiwan (22629)
- Thailand (1576)
- Timor-Leste (21)
- Türkei (457)
- Vereinigtes Königreich (6247)
- Venezuela (84)
Alle Börsen
- {{item.name}}
- Alle Börsen
- ASX (2156)
- Cboe AU (1720)
- CXA (141)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (5)
- Baustoffe (8)
- Chemikalien (4)
- Spezialchemikalien (14)
- Holz Produktion (5)
- Alu (4)
- Kupfer (19)
- Andere Industriemetalle und Bergbau (387)
- Gold (182)
- Silber (1)
- Andere Edelmetalle und Bergbau (72)
- Kokskohle (13)
- Stahl (16)
- Auto und LKW Vertragshändler (5)
- Autoteile (11)
- Freizeitfahrzeuge (2)
- Einrichtung, Ausstattung und Geräte (4)
- Wohnungsbau (2)
- Textilherstellung (1)
- Bekleidungsherstellung (3)
- Schuhe und Accessoires (1)
- Verpackungen und Behältnisse (5)
- Persönliche Dienstleistungen (8)
- Restaurants (4)
- Einzelhandel der Bekleidung (7)
- Kaufhäuser (3)
- Einzelhandel mit Heimwerkerbedarf (1)
- Luxuswaren (3)
- Internet-Einzelhandel (7)
- Fachhandel (16)
- Glücksspiel (7)
- Freizeit (7)
- Unterkunft (3)
- Kurorte und Kasinos (5)
- Reisedienstleistungen (6)
- Vermögensverwaltung (122)
- Banken-diversifiziert (11)
- Banken-Regional (13)
- Hypothekenfinanzierung (5)
- Börsen (22)
- Finanzdaten & Börsen (2)
- Lebensversicherung (2)
- Sach-und Unfallversicherung (7)
- Spezialversicherungen (3)
- Versicherungsmakler (4)
- Finanzkonglomerate (5)
- Kreditdienstleistungen (19)
- Immobilien-Entwicklung (14)
- Immobilien-Dienstleistungen (13)
- Immobilien-diversifiziert (6)
- REIT-Medizinische Einrichtungen (1)
- REIT-Industrielle (4)
- REIT-Büro (5)
- REIT-Wohnimmobilien (3)
- REIT-Einzelhandel (8)
- REIT-Spezialität (4)
- REIT-Diversifizierte (14)
- Getränke-Brauereien (5)
- Getränke-Weinkellereien und Brennereien (4)
- Getränke-Alkoholfreie (1)
- Konditoren (3)
- Landwirtschaftliche Erzeugnisse (22)
- Haushalts und persönliche Produkte (9)
- Verpackte Lebensmittel (31)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (14)
- Discountern (1)
- Speisenverteilung (2)
- Lebensmittelgeschäfte (2)
- Biotechnologie (58)
- Arzneimittelhersteller-Allgemeines (1)
- Arzneimittelherstellern-Spezielle und Generische (26)
- Medizinische Versorgungseinrichtungen (11)
- Gesundheitsinformationsdienste (27)
- Medizinische Geräte (34)
- Medizinische Geräte und Materialien (8)
- Medizinische Diagnostik und Forschung (16)
- Medizinische Vertrieb (4)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (5)
- Dienstprogramme-erneuerbar (11)
- Versorgungsunternehmen-Geregelte Wasser (4)
- Versorgungsunternehmen-Geregelte Elektro (1)
- Versorgungsunternehmen-Geregelte Gas (1)
- Versorgungsunternehmen-Diverzifierte (2)
- Telekommunikationsdienstleistungen (18)
- Werbeagenturen (8)
- Verlag (1)
- Übertragungen (3)
- Unterhaltung (12)
- Internet-Inhalte und Information (17)
- Elektronische Spiele und Multimedia (5)
- Öl und Gas-Exploration und Produktion (74)
- Öl und Gas-Integrierte (1)
- Öl und Gas-Raffination und Vermarktung (3)
- Öl und Gasanlagen und Dienstleistungen (5)
- Kraftwerkskohle (14)
- Uran (16)
- Raumfahrt-und Verteidigungsindustrie (7)
- Spezielle Unternehmensdienstleistungen (16)
- Beratungsleistungen (2)
- Miet-und Leasingdienstleistungen (8)
- Schutz und Sicherungsdienstleistungen (10)
- Personalvermittlung und Personaldienstleistungen (9)
- Konglomerate (2)
- Ingenieurwesen und Bau (33)
- Infrastrukturbetrieb (5)
- Bauprodukte und Ausrüstung (5)
- Farm & Schwere Baumaschinen (5)
- Industrielle Handelsgeschäft (4)
- Spezielle Industriemaschinen (8)
- Metallerzeugung (3)
- Umweltschutz-und Behandlungskontrolle (8)
- Werkzeuge und Zubehör (1)
- Elektrische Ausrüstung & Teile (10)
- Flughäfen und Luftverkehrsdienste (2)
- Fluglinien (3)
- Eisenbahnen (4)
- Seeschifffahrt (2)
- Spedition (1)
- Integrierte Fracht & Logistik (8)
- Abfallwirtschaft (4)
- IT-Dienstleistungen (20)
- Software-Anwendung (86)
- Software-Infrastruktur (44)
- Kommunikationseinrichtung (5)
- Computerhardware (3)
- Verbraucherelektronik (5)
- Elektronische Bauelemente (1)
- Elektronik & Computer-Vertrieb (3)
- Wissenschaftliche und technische Instrumente (12)
- Halbleiter Ausstattung und Materialien (3)
- Halbleiter (7)
- Solar (2)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Triangle Energy (Global) Limited TEG.AX | $0.02 0.01 USD |
0
|
$30.83M 20.4M USD | $7.55M 5M USD | $0.02 0.01 USD | $0.02 0.01 USD | $30.83M 20.4M USD | 0 | -$0.01 -0.006 USD | |
| Sovereign Cloud Holdings Limited SOV.AX | $0.02999 0.02 USD |
0
|
$30.59M 20.25M USD | $425.67K 281.73K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $30.59M 20.25M USD | 0 | -$0.09 -0.05 USD | |
| Lepidico Limited LPD.AX | $0.004 0.0026 USD |
0
|
$30.55M 20.22M USD | $2.02M 1.34M USD | $0.003 0.0019 USD | $0.004 0.0026 USD | $30.55M 20.22M USD | 0 | $0 0 USD | |
| SelfWealth Limited SWF.AX | $0.13 0.09 USD |
-3.7
|
$30.46M 20.16M USD | $618.91K 409.63K USD | $0.1199 0.08 USD | $0.14 0.09 USD | $30.46M 20.16M USD | 13.00 | $0.01 0.006 USD | |
| Artemis Resources Limited ARV.AX | $0.02 0.01 USD |
-5.26
|
$30.44M 20.15M USD | $336.83K 222.94K USD | $0.02 0.01 USD | $0.02 0.01 USD | $30.44M 20.15M USD | 0 | $0 0 USD | |
| Alto Metals Limited AME.AX | $0.04 0.03 USD |
-2.33
|
$30.3M 20.06M USD | $245.41K 162.42K USD | $0.04 0.03 USD | $0.04 0.03 USD | $30.3M 20.06M USD | 0 | $0 0 USD | |
| Chimeric Therapeutics Limited CHM.AX | $0.04 0.02 USD |
+2.94
|
$29.81M 19.73M USD | $921.64K 609.99K USD | $0.02999 0.02 USD | $0.04 0.02 USD | $29.81M 19.73M USD | 0 | -$0.03 -0.01 USD | |
| Fatfish Group Limited FFG.AX | $0.02 0.01 USD |
0
|
$29.54M 19.55M USD | $1.42M 937.41K USD | $0.02 0.01 USD | $0.02 0.01 USD | $29.54M 19.55M USD | 0 | $0 0 USD | |
| SomnoMed Limited SOM.AX | $0.2099 0.14 USD |
-6.67
|
$29.47M 19.5M USD | $197.11K 130.46K USD | $0.2099 0.14 USD | $0.22 0.15 USD | $29.47M 19.5M USD | 0 | -$0.09 -0.05 USD | |
| Falcon Metals Limited FAL.AX | $0.17 0.11 USD |
+10
|
$29.21M 19.33M USD | $166.73K 110.35K USD | $0.16 0.1 USD | $0.17 0.11 USD | $29.21M 19.33M USD | 0 | -$0.05 -0.03 USD | |
| Celsius Resources Limited CLA.AX | $0.01 0.0086 USD |
-7.14
|
$29.2M 19.33M USD | $6.59M 4.36M USD | $0.01 0.0086 USD | $0.01 0.0092 USD | $29.2M 19.33M USD | 0 | $0 0 USD | |
| Lumos Diagnostics Holdings Limited LDX.AX | $0.05999 0.04 USD |
-4.76
|
$28.88M 19.11M USD | $1.62M 1.07M USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $28.88M 19.11M USD | 0 | -$0.03 -0.01 USD | |
| Stellar Resources Limited SRZ.AX | $0.02 0.01 USD |
+5.26
|
$28.73M 19.01M USD | $7.95M 5.26M USD | $0.02 0.01 USD | $0.02 0.01 USD | $28.73M 19.01M USD | 0 | $0 0 USD | |
| PolarX Limited PXX.AX | $0.01 0.0092 USD |
+7.69
|
$28.69M 18.99M USD | $2.28M 1.51M USD | $0.01 0.0092 USD | $0.02 0.0099 USD | $28.69M 18.99M USD | 0 | $0 0 USD | |
| RedFlow Limited RFX.AX | $0.1199 0.08 USD |
-20
|
$28.45M 18.83M USD | $2.31M 1.53M USD | $0.1199 0.08 USD | $0.14 0.09 USD | $28.45M 18.83M USD | 0 | -$0.1 -0.06 USD | |
| Lefroy Exploration Limited LEX.AX | $0.14 0.09 USD |
-6.67
|
$28.06M 18.57M USD | $298.09K 197.29K USD | $0.1499 0.1 USD | $0.1499 0.1 USD | $28.06M 18.57M USD | 0 | -$0.02 -0.01 USD | |
| Blue Energy Limited BLU.AX | $0.02 0.0099 USD |
0
|
$27.76M 18.38M USD | $1.48M 980.31K USD | $0.02 0.0099 USD | $0.02 0.01 USD | $27.76M 18.38M USD | 0 | -$0.01 -0.006 USD | |
| White Cliff Minerals Limited WCN.AX | $0.02 0.01 USD |
-10.53
|
$27.61M 18.28M USD | $2.64M 1.75M USD | $0.02 0.01 USD | $0.02 0.01 USD | $27.61M 18.28M USD | 0 | $0 0 USD | |
| Boab Metals Limited BML.AX | $0.1499 0.1 USD |
+3.45
|
$27.52M 18.21M USD | $153.1K 101.33K USD | $0.1499 0.1 USD | $0.16 0.1 USD | $27.52M 18.21M USD | 0 | -$0.03 -0.01 USD | |
| Peppermint Innovation Limited PIL.AX | $0.01 0.0086 USD |
+18.18
|
$27.51M 18.21M USD | $5.46M 3.61M USD | $0.01 0.0072 USD | $0.01 0.0086 USD | $27.51M 18.21M USD | 0 | $0 0 USD | |
| Global Oil & Gas Limited GLV.AX | $0.05 0.03 USD |
0
|
$27.31M 18.07M USD | $1.56M 1.03M USD | $0.05 0.03 USD | $0.05 0.03 USD | $27.31M 18.07M USD | 0 | -$0.01 -0.006 USD | |
| Cann Group Limited CAN.AX | $0.05999 0.04 USD |
0
|
$27.14M 17.96M USD | $636.37K 421.18K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $27.14M 17.96M USD | 0 | -$0.07 -0.04 USD | |
| PNX Metals Limited PNX.AX | $0.005 0.0033 USD |
0
|
$26.9M 17.81M USD | $14.48M 9.58M USD | $0.005 0.0033 USD | $0.006 0.0039 USD | $26.9M 17.81M USD | 0 | $0 0 USD | |
| LBT Innovations Limited LBT.AX | $0.02 0.01 USD |
-4.76
|
$26.75M 17.7M USD | $2.02M 1.34M USD | $0.02 0.01 USD | $0.02 0.01 USD | $26.75M 17.7M USD | 0 | -$0.04 -0.02 USD | |
| Kingsrose Mining Limited KRM.AX | $0.04 0.02 USD |
-10.26
|
$26.34M 17.43M USD | $952.32K 630.3K USD | $0.04 0.02 USD | $0.04 0.02 USD | $26.34M 17.43M USD | 0 | $0 0 USD | |
| Stealth Group Holdings Ltd SGI.AX | $0.26 0.17 USD |
-3.7
|
$26.25M 17.37M USD | $170.1K 112.58K USD | $0.26 0.17 USD | $0.27 0.18 USD | $26.25M 17.37M USD | 26.00 | $0.01 0.006 USD | |
| Carbonxt Group Limited CG1.AX | $0.08 0.05 USD |
0
|
$25.99M 17.2M USD | $978.88K 647.88K USD | $0.08 0.05 USD | $0.08 0.05 USD | $25.99M 17.2M USD | 0 | -$0.02 -0.01 USD | |
| Cygnus Metals Limited CY5.AX | $0.08999 0.06 USD |
+21.92
|
$25.95M 17.17M USD | $2.53M 1.68M USD | $0.08 0.05 USD | $0.08999 0.06 USD | $25.95M 17.17M USD | 0 | -$0.06 -0.03 USD | |
| Horizon Minerals Limited HRZ.AX | $0.04 0.02 USD |
0
|
$25.24M 16.7M USD | $264.54K 175.08K USD | $0.04 0.02 USD | $0.04 0.02 USD | $25.24M 16.7M USD | 0 | $0 0 USD | |
| Eagle Mountain Mining Limited EM2.AX | $0.07 0.04 USD |
0
|
$25.1M 16.61M USD | $197.55K 130.75K USD | $0.05999 0.04 USD | $0.07 0.04 USD | $25.1M 16.61M USD | 0 | -$0.03 -0.01 USD | |
| Doctor Care Anywhere Group PLC DOC.AX | $0.07 0.05 USD |
0
|
$24.93M 16.5M USD | $349.25K 231.15K USD | $0.07 0.05 USD | $0.07 0.05 USD | $24.93M 16.5M USD | 0 | -$0.05 -0.03 USD | |
| Morella Corporation Limited 1MC.AX | $0.004 0.0026 USD |
0
|
$24.72M 16.36M USD | $1.07M 706.9K USD | $0.003 0.0019 USD | $0.004 0.0026 USD | $24.72M 16.36M USD | 0 | $0 0 USD | |
| Vanadium Resources Limited VR8.AX | $0.04 0.03 USD |
0
|
$24.65M 16.32M USD | $202.81K 134.23K USD | $0.04 0.03 USD | $0.05 0.03 USD | $24.65M 16.32M USD | 0 | -$0.01 -0.006 USD | |
| Argent Minerals Limited ARD.AX | $0.02 0.01 USD |
+5.56
|
$24.54M 16.24M USD | $3.46M 2.29M USD | $0.02 0.01 USD | $0.02 0.01 USD | $24.54M 16.24M USD | 0 | $0 0 USD | |
| Connexion Mobility Ltd CXZ.AX | $0.02999 0.02 USD |
-3.57
|
$24.31M 16.09M USD | $278.51K 184.33K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $24.31M 16.09M USD | 0 | $0 0 USD | |
| Superior Resources Limited SPQ.AX | $0.01 0.0079 USD |
+9.09
|
$24.01M 15.89M USD | $1.7M 1.12M USD | $0.01 0.0079 USD | $0.01 0.0086 USD | $24.01M 15.89M USD | 0 | $0 0 USD | |
| Freehill Mining Limited FHS.AX | $0.008 0.0052 USD |
0
|
$23.97M 15.86M USD | $5.87M 3.88M USD | $0.008 0.0052 USD | $0.008999 0.0059 USD | $23.97M 15.86M USD | 0 | $0 0 USD | |
| Accelerate Resources Limited AX8.AX | $0.04 0.03 USD |
0
|
$23.79M 15.74M USD | $418.48K 276.98K USD | $0.04 0.03 USD | $0.04 0.03 USD | $23.79M 15.74M USD | 0 | -$0.01 -0.006 USD | |
| Rectifier Technologies Limited RFT.AX | $0.02 0.01 USD |
-5.56
|
$23.51M 15.56M USD | $461.36K 305.35K USD | $0.02 0.01 USD | $0.02 0.01 USD | $23.51M 15.56M USD | 0 | $0 0 USD | |
| Pentanet Limited 5GG.AX | $0.05 0.04 USD |
-3.57
|
$23.39M 15.48M USD | $1.5M 992.7K USD | $0.05 0.04 USD | $0.05999 0.04 USD | $23.39M 15.48M USD | 0 | -$0.02 -0.01 USD | |
| Norwood Systems Limited NOR.AX | $0.05 0.03 USD |
0
|
$23.2M 15.36M USD | $502.81K 332.79K USD | $0.05 0.03 USD | $0.05 0.03 USD | $23.2M 15.36M USD | 0 | $0 0 USD | |
| Critical Resources Limited CRR.AX | $0.01 0.0086 USD |
-7.14
|
$23.11M 15.3M USD | $597.97K 395.77K USD | $0.01 0.0086 USD | $0.01 0.0092 USD | $23.11M 15.3M USD | 0 | $0 0 USD | |
| BPH Energy Limited BPH.AX | $0.02 0.01 USD |
+5
|
$23.05M 15.25M USD | $436.92K 289.18K USD | $0.02 0.01 USD | $0.02 0.01 USD | $23.05M 15.25M USD | 0 | $0 0 USD | |
| Field Solutions Holdings Limited FSG.AX | $0.02999 0.02 USD |
0
|
$23M 15.22M USD | $152.95K 101.23K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $23M 15.22M USD | 0 | -$0.01 -0.006 USD | |
| Parkway Corporate Limited PWN.AX | $0.008999 0.0059 USD |
-10
|
$22.62M 14.97M USD | $1.14M 751.34K USD | $0.008999 0.0059 USD | $0.01 0.0066 USD | $22.62M 14.97M USD | 0 | $0 0 USD | |
| Odyssey Gold Limited ODY.AX | $0.02999 0.02 USD |
-3.85
|
$22.47M 14.87M USD | $431.5K 285.59K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $22.47M 14.87M USD | 0 | $0 0 USD | |
| Hartshead Resources NL HHR.AX | $0.008 0.0052 USD |
+14.29
|
$22.47M 14.87M USD | $5.39M 3.57M USD | $0.006 0.0039 USD | $0.008 0.0052 USD | $22.47M 14.87M USD | 0 | $0 0 USD | |
| Poseidon Nickel Limited POS.AX | $0.006 0.0039 USD |
0
|
$22.28M 14.75M USD | $3.89M 2.57M USD | $0.006 0.0039 USD | $0.007 0.0046 USD | $22.28M 14.75M USD | 0 | -$0.01 -0.006 USD | |
| Eclipse Metals Limited EPM.AX | $0.01 0.0066 USD |
0
|
$22.1M 14.62M USD | $607.6K 402.14K USD | $0.008999 0.0059 USD | $0.01 0.0066 USD | $22.1M 14.62M USD | 0 | $0 0 USD | |
| Great Western Exploration Limited GTE.AX | $0.05999 0.04 USD |
-3.08
|
$21.92M 14.51M USD | $260K 172.08K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $21.92M 14.51M USD | 0 | -$0.03 -0.01 USD | |
| Aurumin Limited AUN.AX | $0.05 0.03 USD |
+4.17
|
$21.86M 14.47M USD | $1.22M 806.81K USD | $0.05 0.03 USD | $0.05 0.03 USD | $21.86M 14.47M USD | 0 | -$0.02 -0.01 USD | |
| Podium Minerals Limited POD.AX | $0.05 0.03 USD |
-7.69
|
$21.83M 14.45M USD | $388.28K 256.98K USD | $0.05 0.03 USD | $0.05 0.03 USD | $21.83M 14.45M USD | 0 | -$0.01 -0.006 USD | |
| Castile Resources Limited CST.AX | $0.08999 0.06 USD |
0
|
$21.77M 14.41M USD | $308.69K 204.31K USD | $0.08999 0.06 USD | $0.1 0.06 USD | $21.77M 14.41M USD | 0 | $0 0 USD | |
| Red Sky Energy Limited ROG.AX | $0.004 0.0026 USD |
0
|
$21.69M 14.35M USD | $1.33M 877.62K USD | $0.004 0.0026 USD | $0.004 0.0026 USD | $21.69M 14.35M USD | 0 | $0 0 USD | |
| Novatti Group Limited NOV.AX | $0.05999 0.04 USD |
-6.15
|
$21.59M 14.29M USD | $200.72K 132.85K USD | $0.05999 0.04 USD | $0.07 0.04 USD | $21.59M 14.29M USD | 0 | -$0.08 -0.05 USD | |
| IXUP Limited IXU.AX | $0.02 0.01 USD |
-5.88
|
$21.16M 14M USD | $1M 661.86K USD | $0.02 0.01 USD | $0.02 0.01 USD | $21.16M 14M USD | 0 | -$0.01 -0.006 USD | |
| Australian Rare Earths Limited AR3.AX | $0.14 0.09 USD |
+3.85
|
$21.05M 13.93M USD | $351.82K 232.86K USD | $0.13 0.09 USD | $0.14 0.09 USD | $21.05M 13.93M USD | 0 | -$0.03 -0.01 USD | |
| Volt Resources Limited VRC.AX | $0.005 0.0033 USD |
0
|
$20.79M 13.76M USD | $8.61M 5.7M USD | $0.004 0.0026 USD | $0.005 0.0033 USD | $20.79M 13.76M USD | 0 | $0 0 USD | |
| Radiopharm Theranostics Limited RAD.AX | $0.05 0.03 USD |
-2.13
|
$20.48M 13.55M USD | $388.03K 256.82K USD | $0.05 0.03 USD | $0.05 0.03 USD | $20.48M 13.55M USD | 0 | -$0.14 -0.09 USD | |
| Medallion Metals Limited MM8.AX | $0.07 0.04 USD |
0
|
$20.31M 13.44M USD | $206.32K 136.55K USD | $0.07 0.04 USD | $0.07 0.05 USD | $20.31M 13.44M USD | 0 | -$0.02 -0.01 USD | |
| Austral Gold Limited AGD.AX | $0.02999 0.02 USD |
0
|
$20.21M 13.37M USD | $188.13K 124.51K USD | $0.02999 0.02 USD | $0.04 0.02 USD | $20.21M 13.37M USD | 0 | -$0.02 -0.01 USD | |
| Tennant Minerals Limited TMS.AX | $0.02999 0.02 USD |
-10.34
|
$19.88M 13.16M USD | $5.77M 3.82M USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $19.88M 13.16M USD | 0 | -$0.01 -0.006 USD | |
| Sky Metals Limited SKY.AX | $0.04 0.02 USD |
-5.41
|
$19.88M 13.16M USD | $602.65K 398.87K USD | $0.04 0.02 USD | $0.04 0.02 USD | $19.88M 13.16M USD | 0 | -$0.02 -0.01 USD | |
| Surefire Resources NL SRN.AX | $0.01 0.0066 USD |
0
|
$19.86M 13.15M USD | $2.52M 1.67M USD | $0.01 0.0066 USD | $0.01 0.0072 USD | $19.86M 13.15M USD | 0 | $0 0 USD | |
| Atomo Diagnostics Limited AT1.AX | $0.02999 0.02 USD |
+3.33
|
$19.82M 13.11M USD | $7.02M 4.64M USD | $0.02999 0.02 USD | $0.04 0.03 USD | $19.82M 13.11M USD | 0 | -$0.01 -0.006 USD | |
| St George Mining Limited SGQ.AX | $0.02 0.01 USD |
+5.26
|
$19.77M 13.09M USD | $1.77M 1.17M USD | $0.02 0.01 USD | $0.02 0.01 USD | $19.77M 13.09M USD | 0 | -$0.01 -0.006 USD | |
| Adherium Limited ADR.AX | $0.05999 0.04 USD |
+47.5
|
$19.67M 13.02M USD | $40.69M 26.93M USD | $0.05 0.03 USD | $0.08999 0.06 USD | $19.67M 13.02M USD | 0 | -$0.04 -0.02 USD | |
| Norwest Minerals Limited NWM.AX | $0.05 0.03 USD |
+11.11
|
$19.41M 12.84M USD | $357.51K 236.62K USD | $0.05 0.03 USD | $0.05 0.03 USD | $19.41M 12.84M USD | 0 | $0 0 USD | |
| Harvest Technology Group Limited HTG.AX | $0.02 0.02 USD |
+4.35
|
$19.36M 12.82M USD | $203.62K 134.77K USD | $0.02 0.02 USD | $0.02 0.02 USD | $19.36M 12.82M USD | 0 | -$0.01 -0.006 USD | |
| Kalamazoo Resources Limited KZR.AX | $0.11 0.07 USD |
+4.76
|
$19.23M 12.73M USD | $457.31K 302.67K USD | $0.11 0.07 USD | $0.1199 0.08 USD | $19.23M 12.73M USD | 0 | -$0.02 -0.01 USD | |
| Australis Oil & Gas Limited ATS.AX | $0.02 0.0099 USD |
+7.14
|
$19.15M 12.68M USD | $345.08K 228.4K USD | $0.01 0.0092 USD | $0.02 0.0099 USD | $19.15M 12.68M USD | 0 | -$0.02 -0.01 USD | |
| Nuheara Limited NUH.AX | $0.08 0.05 USD |
0
|
$19.1M 12.64M USD | $164.57K 108.92K USD | $0.08 0.05 USD | $0.08 0.05 USD | $19.1M 12.64M USD | 0 | -$0.08 -0.05 USD | |
| Dateline Resources Limited DTR.AX | $0.01 0.0086 USD |
0
|
$18.89M 12.5M USD | $7.59M 5.02M USD | $0.01 0.0086 USD | $0.01 0.0092 USD | $18.89M 12.5M USD | 0 | -$0.01 -0.006 USD | |
| Nyrada Inc. NYR.AX | $0.11 0.07 USD |
-4.55
|
$18.84M 12.47M USD | $225.56K 149.29K USD | $0.11 0.07 USD | $0.11 0.07 USD | $18.84M 12.47M USD | 0 | -$0.03 -0.01 USD | |
| Platina Resources Limited PGM.AX | $0.02999 0.02 USD |
-3.23
|
$18.7M 12.37M USD | $296.9K 196.51K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $18.7M 12.37M USD | 3.00 | $0.01 0.006 USD | |
| Gladiator Resources Limited GLA.AX | $0.02 0.02 USD |
-7.69
|
$18.2M 12.05M USD | $2.12M 1.4M USD | $0.02 0.02 USD | $0.02999 0.02 USD | $18.2M 12.05M USD | 0 | $0 0 USD | |
| Aston Minerals Limited ASO.AX | $0.01 0.0092 USD |
+16.67
|
$18.13M 12M USD | $271.85K 179.93K USD | $0.01 0.0086 USD | $0.01 0.0092 USD | $18.13M 12M USD | 0 | -$0.02 -0.01 USD | |
| Acrux Limited ACR.AX | $0.05999 0.04 USD |
-1.59
|
$18.02M 11.93M USD | $264.98K 175.38K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $18.02M 11.93M USD | 0 | $0 0 USD | |
| Antilles Gold Limited AAU.AX | $0.02 0.01 USD |
0
|
$17.99M 11.91M USD | $2.21M 1.46M USD | $0.02 0.01 USD | $0.02 0.01 USD | $17.99M 11.91M USD | 0 | -$0.01 -0.006 USD | |
| Advanced Braking Technology Limited ABV.AX | $0.05 0.03 USD |
0
|
$17.92M 11.86M USD | $905K 598.98K USD | $0.05 0.03 USD | $0.05 0.03 USD | $17.92M 11.86M USD | 0 | $0 0 USD | |
| Gold Mountain Limited GMN.AX | $0.005 0.0033 USD |
0
|
$17.88M 11.83M USD | $189.85K 125.65K USD | $0.005 0.0033 USD | $0.005 0.0033 USD | $17.88M 11.83M USD | 0 | $0 0 USD | |
| Flexiroam Limited FRX.AX | $0.02 0.02 USD |
+4.35
|
$17.42M 11.53M USD | $151.35K 100.17K USD | $0.02 0.01 USD | $0.02 0.02 USD | $17.42M 11.53M USD | 0 | $0 0 USD | |
| South Harz Potash Limited SHP.AX | $0.02 0.01 USD |
-8.7
|
$17.37M 11.5M USD | $488.77K 323.5K USD | $0.02 0.01 USD | $0.02 0.01 USD | $17.37M 11.5M USD | 0 | -$0.02 -0.01 USD | |
| Matsa Resources Limited MAT.AX | $0.04 0.02 USD |
+2.86
|
$17.24M 11.41M USD | $235.23K 155.69K USD | $0.04 0.02 USD | $0.04 0.03 USD | $17.24M 11.41M USD | 0 | -$0.01 -0.006 USD | |
| Carnavale Resources Limited CAV.AX | $0.005 0.0033 USD |
-16.67
|
$17.12M 11.33M USD | $2M 1.32M USD | $0.005 0.0033 USD | $0.005 0.0033 USD | $17.12M 11.33M USD | 0 | $0 0 USD | |
| Australian Mines Limited AUZ.AX | $0.01 0.0086 USD |
-7.14
|
$17.01M 11.26M USD | $2.82M 1.87M USD | $0.01 0.0079 USD | $0.01 0.0092 USD | $17.01M 11.26M USD | 0 | -$0.01 -0.006 USD | |
| EVZ Limited EVZ.AX | $0.14 0.09 USD |
0
|
$16.95M 11.22M USD | $209K 138.33K USD | $0.14 0.09 USD | $0.1499 0.1 USD | $16.95M 11.22M USD | 7.00 | $0.02 0.01 USD | |
| RPM Automotive Group Limited RPM.AX | $0.08999 0.06 USD |
0
|
$16.71M 11.06M USD | $454.55K 300.85K USD | $0.08999 0.06 USD | $0.08999 0.06 USD | $16.71M 11.06M USD | 8.50 | $0.01 0.006 USD | |
| QX Resources Limited QXR.AX | $0.02 0.0099 USD |
0
|
$16.65M 11.02M USD | $189.86K 125.66K USD | $0.02 0.0099 USD | $0.02 0.01 USD | $16.65M 11.02M USD | 0 | $0 0 USD | |
| Great Southern Mining Limited GSN.AX | $0.02 0.01 USD |
-4.35
|
$16.6M 10.99M USD | $394.02K 260.78K USD | $0.02 0.01 USD | $0.02 0.02 USD | $16.6M 10.99M USD | 0 | $0 0 USD | |
| EDU Holdings Limited EDU.AX | $0.1 0.07 USD |
0
|
$16.52M 10.93M USD | $255K 168.77K USD | $0.1 0.07 USD | $0.1 0.07 USD | $16.52M 10.93M USD | 0 | -$0.02 -0.01 USD | |
| Amplia Therapeutics Limited ATX.AX | $0.08999 0.06 USD |
0
|
$16.49M 10.91M USD | $354.46K 234.6K USD | $0.08 0.05 USD | $0.08999 0.06 USD | $16.49M 10.91M USD | 0 | -$0.02 -0.01 USD | |
| QMines Limited QML.AX | $0.08 0.05 USD |
-1.32
|
$16.26M 10.76M USD | $180.83K 119.68K USD | $0.08 0.05 USD | $0.08 0.05 USD | $16.26M 10.76M USD | 0 | -$0.03 -0.01 USD | |
| Western Mines Group Ltd WMG.AX | $0.22 0.14 USD |
+19.44
|
$16.14M 10.68M USD | $407.27K 269.55K USD | $0.19 0.13 USD | $0.22 0.15 USD | $16.14M 10.68M USD | 0 | -$0.02 -0.01 USD | |
| Victory Goldfields Limited 1VG.AX | $0.28 0.18 USD |
0
|
$16.03M 10.61M USD | $1.03M 680.25K USD | $0.2399 0.16 USD | $0.28 0.18 USD | $16.03M 10.61M USD | 0 | -$0.07 -0.04 USD | |
| Aquirian Limited AQN.AX | $0.2 0.13 USD |
0
|
$15.73M 10.41M USD | $246.65K 163.25K USD | $0.2 0.13 USD | $0.2 0.13 USD | $15.73M 10.41M USD | 19.50 | $0.01 0.006 USD | |
| BirdDog Technology Limited BDT.AX | $0.08 0.05 USD |
+14.08
|
$15.64M 10.35M USD | $244.54K 161.85K USD | $0.08 0.05 USD | $0.08 0.05 USD | $15.64M 10.35M USD | 0 | -$0.05 -0.03 USD | |
| Blue Star Helium Limited BNL.AX | $0.008 0.0052 USD |
0
|
$15.54M 10.28M USD | $330.3K 218.61K USD | $0.007 0.0046 USD | $0.008 0.0052 USD | $15.54M 10.28M USD | 0 | $0 0 USD | |
| MTM Critical Metals Limited MTM.AX | $0.05999 0.04 USD |
+3.77
|
$15.46M 10.23M USD | $1.13M 744.76K USD | $0.05 0.04 USD | $0.05999 0.04 USD | $15.46M 10.23M USD | 0 | -$0.02 -0.01 USD | |
| Bioxyne Limited BXN.AX | $0.008 0.0052 USD |
-20
|
$15.21M 10.07M USD | $1.61M 1.07M USD | $0.008 0.0052 USD | $0.008999 0.0059 USD | $15.21M 10.07M USD | 0 | -$0.01 -0.006 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||