Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.05T
إجمالي القيمة السوقية
$101.08B
إجمالي حجم التداول
BTC 61.11%     ETH 7.03%
السيطرة

للبلد: كندا منصة التبادل: TSXV الصناعة: المعادن النفيسة الأخرى والتعدين سوق الأسهم - العروض والأسعار

قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
كندا (139)
جميع القطاعات
المعادن النفيسة الأخرى والتعدين (139)
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Integra Resources Corp.  ITR.V $2.43 1.8 USD
-1.22
$409.97M 304.22M USD $374.88K 278.18K USD $2.3 1.71 USD $2.44 1.81 USD $409.97M 304.22M USD 0 -$0.14 -0.1 USD
Metalla Royalty & Streaming Ltd.  MTA.V $4.3 3.19 USD
-1.83
$397.73M 295.14M USD $10.04K 7.45K USD $4.24 3.15 USD $4.36 3.24 USD $397.73M 295.14M USD 0 -$0.08 -0.05 USD
Goliath Resources Limited  GOT.V $1.75 1.3 USD
+12.18
$243.56M 180.74M USD $174.16K 129.24K USD $1.57 1.17 USD $1.75 1.3 USD $243.56M 180.74M USD 0 -$0.24 -0.1 USD
Silver Tiger Metals Inc.  SLVR.V $0.33 0.24 USD
+10.17
$133.41M 99M USD $751.1K 557.36K USD $0.3099 0.23 USD $0.33 0.24 USD $133.41M 99M USD 0 -$0.01 -0.007 USD
Blackrock Silver Corp.  BRC.V $0.3699 0.27 USD
+8.96
$114.87M 85.24M USD $598.02K 443.76K USD $0.33 0.24 USD $0.3699 0.27 USD $114.87M 85.24M USD 0 -$0.06 -0.04 USD
Fredonia Mining Inc.  FRED.V $0.5799 0.43 USD
+3.57
$102.75M 76.25M USD $10K 7.42K USD $0.5799 0.43 USD $0.5799 0.43 USD $102.75M 76.25M USD 0 -$0.05 -0.03 USD
Sierra Madre Gold and Silver Ltd.  SM.V $0.5899 0.44 USD
-3.28
$90.83M 67.4M USD $54.2K 40.22K USD $0.56 0.42 USD $0.6099 0.45 USD $90.83M 67.4M USD 0 -$0.07 -0.05 USD
Defiance Silver Corp.  DEF.V $0.25 0.18 USD
+12.5
$71.95M 53.39M USD $58.58K 43.47K USD $0.25 0.18 USD $0.26 0.19 USD $71.95M 53.39M USD 0 -$0.02 -0.01 USD
Outcrop Silver & Gold Corporation  OCG.V $0.2 0.15 USD
+11.11
$68.32M 50.7M USD $1.2M 890.92K USD $0.2 0.15 USD $0.22 0.16 USD $68.32M 50.7M USD 0 -$0.04 -0.02 USD
Southern Silver Exploration Corp.  SSV.V $0.22 0.16 USD
+12.82
$68.07M 50.51M USD $102.48K 76.05K USD $0.2099 0.16 USD $0.22 0.16 USD $68.07M 50.51M USD 0 -$0.02 -0.01 USD
Chesapeake Gold Corp.  CKG.V $0.9699 0.72 USD
-3.96
$66.34M 49.23M USD $8.86K 6.57K USD $0.9699 0.72 USD $1 0.74 USD $66.34M 49.23M USD 0 -$0.04 -0.02 USD
Viscount Mining Corp.  VML.V $0.5699 0.42 USD
+11.76
$62.97M 46.73M USD $359K 266.4K USD $0.4899 0.36 USD $0.5699 0.42 USD $62.97M 46.73M USD 0 -$0.01 -0.007 USD
Western Alaska Minerals Corp.  WAM.V $0.64 0.47 USD
+6.67
$55.65M 41.29M USD $41K 30.42K USD $0.64 0.47 USD $0.66 0.49 USD $55.65M 41.29M USD 0 -$0.12 -0.08 USD
Empress Royalty Corp.  EMPR.V $0.4699 0.35 USD
-4.12
$55.14M 40.92M USD $150.85K 111.94K USD $0.45 0.33 USD $0.4799 0.35 USD $55.14M 40.92M USD 46.50 $0.01 0.007 USD
Bear Creek Mining Corporation  BCM.V $0.19 0.14 USD
+8.82
$54.05M 40.11M USD $54.8K 40.66K USD $0.19 0.14 USD $0.19 0.14 USD $54.05M 40.11M USD 0 -$0.29 -0.2 USD
Teuton Resources Corp.  TUO.V $0.8299 0.62 USD
-7.78
$47.93M 35.57M USD $11K 8.16K USD $0.8299 0.62 USD $0.8299 0.62 USD $47.93M 35.57M USD 0 -$0.05 -0.03 USD
Capitan Silver Corp.  CAPT.V $0.46 0.34 USD
+13.58
$45.24M 33.57M USD $9K 6.68K USD $0.46 0.34 USD $0.46 0.34 USD $45.24M 33.57M USD 0 -$0.02 -0.01 USD
Scottie Resources Corp.  SCOT.V $0.8599 0.64 USD
-1.15
$42.97M 31.89M USD $8.33K 6.18K USD $0.8599 0.64 USD $0.88 0.65 USD $42.97M 31.89M USD 14.33 $0.06 0.04 USD
American Creek Resources Ltd.  AMK.V $0.1 0.07 USD
+5.56
$42.66M 31.66M USD $233.2K 173.05K USD $0.08999 0.06 USD $0.1 0.07 USD $42.66M 31.66M USD 0 $0 0 USD
Metallic Minerals Corp.  MMG.V $0.2399 0.17 USD
+11.9
$41.46M 30.76M USD $127K 94.24K USD $0.23 0.17 USD $0.25 0.19 USD $41.46M 30.76M USD 0 -$0.02 -0.01 USD
Equity Metals Corporation  EQTY.V $0.2099 0.15 USD
+20.59
$39.94M 29.64M USD $35.7K 26.49K USD $0.2 0.15 USD $0.22 0.16 USD $39.94M 29.64M USD 0 -$0.03 -0.02 USD
Adyton Resources Corporation  ADY.V $0.1499 0.11 USD
+3.45
$38.99M 28.93M USD $391 290.15 USD $0.1499 0.11 USD $0.1499 0.11 USD $38.99M 28.93M USD 0 $0 0 USD
Summa Silver Corp.  SSVR.V $0.2899 0.21 USD
-1.72
$33.7M 25.01M USD $589.05K 437.11K USD $0.28 0.21 USD $0.32 0.23 USD $33.7M 25.01M USD 0 -$0.03 -0.02 USD
Kodiak Copper Corp.  KDK.V $0.44 0.32 USD
+8.75
$33.19M 24.63M USD $59.05K 43.82K USD $0.4199 0.31 USD $0.44 0.32 USD $33.19M 24.63M USD 0 -$0.04 -0.02 USD
Patagonia Gold Corp.  PGDC.V $0.07 0.05 USD
+7.69
$32.55M 24.16M USD $103.86K 77.07K USD $0.05999 0.04 USD $0.07 0.05 USD $32.55M 24.16M USD 0 -$0.08 -0.05 USD
NevGold Corp.  NAU.V $0.34 0.25 USD
+3.03
$32.04M 23.78M USD $107.94K 80.1K USD $0.34 0.25 USD $0.3599 0.26 USD $32.04M 23.78M USD 0 -$0.03 -0.02 USD
Brixton Metals Corporation  BBB.V $0.05999 0.04 USD
+9.09
$31.99M 23.74M USD $23.92K 17.75K USD $0.05999 0.04 USD $0.05999 0.04 USD $31.99M 23.74M USD 0 -$0.03 -0.02 USD
Mirasol Resources Ltd.  MRZ.V $0.38 0.28 USD
-3.85
$30.6M 22.71M USD $45.4K 33.69K USD $0.3599 0.27 USD $0.38 0.28 USD $30.6M 22.71M USD 0 -$0.13 -0.09 USD
Austral Gold Limited  AGLD.V $0.05 0.03 USD
-18.18
$30.28M 22.47M USD $1K 742.06 USD $0.05 0.03 USD $0.05 0.03 USD $30.28M 22.47M USD 0 -$0.06 -0.04 USD
Aurania Resources Ltd.  ARU.V $0.28 0.2 USD
+1.85
$29.52M 21.91M USD $12.73K 9.45K USD $0.27 0.2 USD $0.28 0.2 USD $29.52M 21.91M USD 0 -$0.12 -0.08 USD
Canterra Minerals Corporation  CTM.V $0.08 0.06 USD
0
$23.98M 17.8M USD $41.97K 31.14K USD $0.07 0.05 USD $0.08 0.06 USD $23.98M 17.8M USD 0 -$0.01 -0.007 USD
Sun Peak Metals Corp.  PEAK.V $0.27 0.2 USD
+3.85
$23.52M 17.45M USD $3K 2.23K USD $0.27 0.2 USD $0.27 0.2 USD $23.52M 17.45M USD 0 -$0.02 -0.01 USD
Sonoro Gold Corp.  SGO.V $0.11 0.08 USD
+4.76
$22.76M 16.89M USD $267.76K 198.69K USD $0.1 0.07 USD $0.11 0.08 USD $22.76M 16.89M USD 0 -$0.01 -0.007 USD
Rockhaven Resources Ltd.  RK.V $0.07 0.05 USD
0
$20.5M 15.21M USD $1K 742.06 USD $0.07 0.05 USD $0.07 0.05 USD $20.5M 15.21M USD 0 $0 0 USD
Gabriel Resources Ltd.  GBU.V $0.08999 0.06 USD
+13.33
$20.45M 15.17M USD $49.53K 36.75K USD $0.08999 0.06 USD $0.08999 0.06 USD $20.45M 15.17M USD 0 -$0.2 -0.1 USD
Tier One Silver Inc.  TSLV.V $0.11 0.08 USD
-4.35
$18.82M 13.96M USD $317K 235.23K USD $0.11 0.08 USD $0.1199 0.09 USD $18.82M 13.96M USD 0 -$0.03 -0.02 USD
Star Royalties Ltd.  STRR.V $0.2399 0.17 USD
-6
$18.19M 13.5M USD $63K 46.75K USD $0.23 0.17 USD $0.2399 0.17 USD $18.19M 13.5M USD 2.35 $0.1 0.07 USD
Kingfisher Metals Corp.  KFR.V $0.2999 0.22 USD
0
$16.65M 12.36M USD $6K 4.45K USD $0.2999 0.22 USD $0.2999 0.22 USD $16.65M 12.36M USD 0 -$0.06 -0.04 USD
Condor Resources Inc.  CN.V $0.1199 0.09 USD
0
$16.23M 12.05M USD $83.5K 61.96K USD $0.11 0.08 USD $0.1199 0.09 USD $16.23M 12.05M USD 0 $0 0 USD
Finlay Minerals Ltd.  FYL.V $0.11 0.08 USD
-8.33
$15.19M 11.27M USD $66K 48.98K USD $0.11 0.08 USD $0.1199 0.09 USD $15.19M 11.27M USD 0 $0 0 USD
P2 Gold Inc.  PGLD.V $0.1 0.07 USD
+17.65
$14.1M 10.46M USD $19K 14.1K USD $0.1 0.07 USD $0.1 0.07 USD $14.1M 10.46M USD 3.33 $0.03 0.02 USD
Riverside Resources Inc.  RRI.V $0.1799 0.13 USD
+2.86
$13.46M 9.99M USD $52.35K 38.85K USD $0.1799 0.13 USD $0.19 0.14 USD $13.46M 9.99M USD 0 -$0.02 -0.01 USD
Libero Copper & Gold Corporation  LBC.V $0.23 0.17 USD
+15
$13.35M 9.91M USD $266.66K 197.87K USD $0.22 0.16 USD $0.2399 0.17 USD $13.35M 9.91M USD 0 -$0.31 -0.2 USD
Silver Bullet Mines Corp.  SBMI.V $0.17 0.12 USD
-2.94
$12.71M 9.43M USD $34.5K 25.6K USD $0.17 0.12 USD $0.17 0.13 USD $12.71M 9.43M USD 0 -$0.05 -0.03 USD
Pantera Silver Corp.  PNTR.V $0.26 0.19 USD
-1.89
$11.29M 8.38M USD $131.51K 97.59K USD $0.25 0.19 USD $0.2999 0.22 USD $11.29M 8.38M USD 0 -$0.02 -0.01 USD
Clean Air Metals Inc.  AIR.V $0.05 0.03 USD
0
$10.45M 7.76M USD $226.5K 168.08K USD $0.05 0.03 USD $0.05 0.03 USD $10.45M 7.76M USD 0 -$0.02 -0.01 USD
Q-Gold Resources Ltd.  QGR.V $0.1799 0.13 USD
+5.88
$10.08M 7.48M USD $71K 52.69K USD $0.17 0.13 USD $0.1799 0.13 USD $10.08M 7.48M USD 0 -$0.01 -0.007 USD
Sable Resources Ltd.  SAE.V $0.04 0.03 USD
0
$10.05M 7.46M USD $1.25M 928.49K USD $0.02999 0.02 USD $0.04 0.03 USD $10.05M 7.46M USD 0 -$0.04 -0.02 USD
Silver Range Resources Ltd.  SNG.V $0.08999 0.06 USD
0
$8.34M 6.19M USD $4.9K 3.64K USD $0.08 0.06 USD $0.08999 0.06 USD $8.34M 6.19M USD 0 -$0.04 -0.02 USD
Honey Badger Silver Inc.  TUF.V $0.11 0.08 USD
+10
$8.28M 6.15M USD $67.5K 50.09K USD $0.11 0.08 USD $0.11 0.08 USD $8.28M 6.15M USD 0 -$0.03 -0.02 USD
Tsodilo Resources Limited  TSD.V $0.14 0.1 USD
0
$7.43M 5.52M USD $5K 3.71K USD $0.14 0.1 USD $0.14 0.1 USD $7.43M 5.52M USD 0 -$0.01 -0.007 USD
Xali Gold Corp.  XGC.V $0.05 0.04 USD
+11.11
$7.13M 5.29M USD $94K 69.75K USD $0.05 0.03 USD $0.05 0.04 USD $7.13M 5.29M USD 0 -$0.01 -0.007 USD
Plata Latina Minerals Corporation  PLA.V $0.08999 0.07 USD
+5.88
$7.11M 5.28M USD $5K 3.71K USD $0.08 0.06 USD $0.08999 0.07 USD $7.11M 5.28M USD 0 $0 0 USD
Metalex Ventures Ltd.  MTX.V $0.02999 0.02 USD
0
$6.91M 5.13M USD $32.9K 24.41K USD $0.02 0.01 USD $0.02999 0.02 USD $6.91M 5.13M USD 0 $0 0 USD
Visionary Metals Corp.  VIZ.V $0.04 0.03 USD
-11.11
$6.33M 4.7M USD $17K 12.62K USD $0.04 0.03 USD $0.04 0.03 USD $6.33M 4.7M USD 0 $0 0 USD
Silver Viper Minerals Corp.  VIPR.V $0.32 0.23 USD
0
$6.14M 4.55M USD $37.32K 27.69K USD $0.27 0.2 USD $0.32 0.23 USD $6.14M 4.55M USD 0 -$0.1 -0.07 USD
GGL Resources Corp.  GGL.V $0.07 0.05 USD
+44.44
$5.97M 4.43M USD $32.2K 23.89K USD $0.05 0.04 USD $0.07 0.05 USD $5.97M 4.43M USD 0 $0 0 USD
ExGen Resources Inc.  EXG.V $0.08999 0.07 USD
0
$5.75M 4.27M USD $1K 742.06 USD $0.08999 0.07 USD $0.08999 0.07 USD $5.75M 4.27M USD 0 -$0.01 -0.007 USD
North Arrow Minerals Inc.  NAR.V $0.2 0.15 USD
-2.44
$5.72M 4.24M USD $200K 148.41K USD $0.1799 0.13 USD $0.2 0.15 USD $5.72M 4.24M USD 0 -$0.06 -0.04 USD
Batero Gold Corp.  BAT.V $0.05 0.03 USD
0
$5.18M 3.85M USD $11.5K 8.53K USD $0.04 0.03 USD $0.05 0.03 USD $5.18M 3.85M USD 0 $0 0 USD
Arctic Star Exploration Corp.  ADD.V $0.02 0.01 USD
0
$4.77M 3.54M USD $84.5K 62.7K USD $0.02 0.01 USD $0.02 0.01 USD $4.77M 3.54M USD 0 $0 0 USD
Coast Copper Corp.  COCO.V $0.05999 0.04 USD
+10
$4.11M 3.05M USD $500 371.03 USD $0.05999 0.04 USD $0.05999 0.04 USD $4.11M 3.05M USD 0 -$0.01 -0.007 USD
DFR Gold Inc.  DFR.V $0.02 0.01 USD
0
$4.06M 3.01M USD $10K 7.42K USD $0.02 0.01 USD $0.02 0.01 USD $4.06M 3.01M USD 0 -$0.01 -0.007 USD
Enduro Metals Corporation  ENDR.V $0.14 0.1 USD
0
$3.81M 2.82M USD $3K 2.23K USD $0.14 0.1 USD $0.14 0.1 USD $3.81M 2.82M USD 0 -$0.05 -0.03 USD
Silver Wolf Exploration Ltd.  SWLF.V $0.08 0.06 USD
+6.67
$3.68M 2.73M USD $26K 19.29K USD $0.08 0.06 USD $0.08 0.06 USD $3.68M 2.73M USD 0 -$0.01 -0.007 USD
Masivo Silver Corp.  MASS.V $0.08999 0.06 USD
+6.25
$3.6M 2.67M USD $58K 43.04K USD $0.08999 0.06 USD $0.08999 0.07 USD $3.6M 2.67M USD 0 -$0.03 -0.02 USD
GSP Resource Corp.  GSPR.V $0.08999 0.07 USD
+5.88
$3.46M 2.56M USD $7.01K 5.2K USD $0.08999 0.07 USD $0.08999 0.07 USD $3.46M 2.56M USD 0 -$0.01 -0.007 USD
Diamcor Mining Inc.  DMI.V $0.02 0.01 USD
0
$3.37M 2.5M USD $1K 742.06 USD $0.02 0.01 USD $0.02 0.01 USD $3.37M 2.5M USD 0 $0 0 USD
Usha Resources Ltd.  USHA.V $0.04 0.03 USD
0
$3.14M 2.33M USD $10K 7.42K USD $0.04 0.03 USD $0.04 0.03 USD $3.14M 2.33M USD 0 -$0.02 -0.01 USD
Madoro Metals Corp.  MDM.V $0.04 0.03 USD
0
$3.13M 2.33M USD $57K 42.3K USD $0.04 0.03 USD $0.04 0.03 USD $3.13M 2.33M USD 3.50 $0.01 0.007 USD
Dios Exploration Inc.  DOS.V $0.02999 0.02 USD
0
$3.04M 2.25M USD $11.6K 8.61K USD $0.02999 0.02 USD $0.02999 0.02 USD $3.04M 2.25M USD 0 -$0.03 -0.02 USD
Gold Finder Resources Ltd.  GLD.V $0.05999 0.04 USD
-7.69
$2.79M 2.07M USD $337.55K 250.48K USD $0.05999 0.04 USD $0.07 0.05 USD $2.79M 2.07M USD 0 -$0.03 -0.02 USD
Stinger Resources Inc.  STNG.V $0.05999 0.04 USD
0
$2.73M 2.03M USD $12.02K 8.92K USD $0.05999 0.04 USD $0.05999 0.04 USD $2.73M 2.03M USD 0 -$0.02 -0.01 USD
Chakana Copper Corp.  PERU.V $0.1 0.07 USD
+11.76
$2.54M 1.88M USD $1K 742.06 USD $0.1 0.07 USD $0.1 0.07 USD $2.54M 1.88M USD 0 -$0.3 -0.2 USD
Pacific Ridge Exploration Ltd.  PEX.V $0.13 0.1 USD
0
$2.26M 1.68M USD $30.1K 22.34K USD $0.13 0.09 USD $0.13 0.1 USD $2.26M 1.68M USD 0 -$0.2 -0.1 USD
Azucar Minerals Ltd.  AMZ.V $0.02999 0.02 USD
0
$2.21M 1.64M USD $16K 11.87K USD $0.02999 0.02 USD $0.02999 0.02 USD $2.21M 1.64M USD 3.00 $0.01 0.007 USD
Cariboo Rose Resources Ltd.  CRB.V $0.04 0.03 USD
0
$2.03M 1.5M USD $257K 190.71K USD $0.04 0.03 USD $0.05 0.03 USD $2.03M 1.5M USD 0 -$0.01 -0.007 USD
Mammoth Resources Corp.  MTH.V $0.02999 0.02 USD
0
$2.02M 1.5M USD $1.17K 868.95 USD $0.02999 0.02 USD $0.02999 0.02 USD $2.02M 1.5M USD 0 -$0.01 -0.007 USD
MTB Metals Corp.  MTB.V $0.02 0.01 USD
0
$1.93M 1.43M USD $110K 81.63K USD $0.02 0.01 USD $0.02 0.01 USD $1.93M 1.43M USD 0 $0 0 USD
Adamera Minerals Corp.  ADZ.V $0.05999 0.04 USD
0
$1.93M 1.43M USD $13 9.65 USD $0.05999 0.04 USD $0.05999 0.04 USD $1.93M 1.43M USD 0 -$0.06 -0.04 USD
Jade Leader Corp.  JADE.V $0.02999 0.02 USD
0
$1.7M 1.26M USD $25 18.55 USD $0.02999 0.02 USD $0.02999 0.02 USD $1.7M 1.26M USD 0 $0 0 USD
Capella Minerals Limited  CMIL.V $0.04 0.03 USD
0
$1.58M 1.17M USD $7.5K 5.57K USD $0.04 0.03 USD $0.04 0.03 USD $1.58M 1.17M USD 0 -$0.18 -0.1 USD
Eastfield Resources Ltd.  ETF.V $0.02999 0.02 USD
0
$1.54M 1.14M USD $7K 5.19K USD $0.02999 0.02 USD $0.02999 0.02 USD $1.54M 1.14M USD 0 -$0.01 -0.007 USD
RJK Explorations Ltd.  RJX-A.V $0.02 0.01 USD
0
$1.39M 1.03M USD $800 593.65 USD $0.02 0.01 USD $0.02 0.01 USD $1.39M 1.03M USD 0 $0 0 USD
Mexican Gold Mining Corp.  MEX.V $0.05 0.04 USD
-33.33
$1.26M 936.27K USD $68K 50.46K USD $0.05 0.04 USD $0.05999 0.04 USD $1.26M 936.27K USD 0 -$0.02 -0.01 USD
Kingman Minerals Ltd.  KGS.V $0.1 0.07 USD
0
$1.26M 935.19K USD $6K 4.45K USD $0.1 0.07 USD $0.1199 0.09 USD $1.26M 935.19K USD 0 -$0.02 -0.01 USD
Millennium Silver Corp.  MSC.V $0.005 0.0037 USD
0
$1.11M 821.85K USD $300 222.62 USD $0.005 0.0037 USD $0.005 0.0037 USD $1.11M 821.85K USD 0 -$0.03 -0.02 USD
Infield Minerals Corp.  INFD.V $0.02999 0.02 USD
0
$1.02M 754.56K USD $41K 30.42K USD $0.02999 0.02 USD $0.02999 0.02 USD $1.02M 754.56K USD 0 -$0.02 -0.01 USD
Terreno Resources Corp.  TNO-H.V $0.02 0.01 USD
0
$962.57K 714.29K USD $117K 86.82K USD $0.02 0.01 USD $0.02 0.01 USD $962.57K 714.29K USD 0 $0 0 USD
Richmond Minerals Inc.  RMD.V $0.02999 0.02 USD
0
$905.34K 671.81K USD $1K 742.06 USD $0.02999 0.02 USD $0.02999 0.02 USD $905.34K 671.81K USD 0 -$0.04 -0.02 USD
Xplore Resources Corp.  XPLR.V $0.02 0.01 USD
0
$789.02K 585.5K USD $44.86K 33.29K USD $0.02 0.01 USD $0.02 0.01 USD $789.02K 585.5K USD 0 -$0.07 -0.05 USD
Bonanza Mining Corporation  BNZ.V $0.02 0.01 USD
0
$755.88K 560.91K USD $20K 14.84K USD $0.02 0.01 USD $0.02 0.01 USD $755.88K 560.91K USD 0 $0 0 USD
Monarca Minerals Inc.  MMN.V $0.005 0.0037 USD
0
$632.78K 469.56K USD $2K 1.48K USD $0.005 0.0037 USD $0.005 0.0037 USD $632.78K 469.56K USD 0 -$0.01 -0.007 USD
Margaret Lake Diamonds Inc.  DIA.V $0.08 0.06 USD
0
$379.3K 281.46K USD $4.1K 3.04K USD $0.08 0.06 USD $0.08 0.06 USD $379.3K 281.46K USD 0 -$0.25 -0.1 USD
G Mining Ventures Corp.  GMIN.V $1.7 1.26 USD
0
$760.78M 564.54M USD $0 0 USD $0 0 USD $0 0 USD $760.78M 564.54M USD 0 $0 0 USD
AbraSilver Resource Corp.  ABRA.V $3.14 2.33 USD
0
$478.76M 355.27M USD $0 0 USD $0 0 USD $0 0 USD $478.76M 355.27M USD 0 $0 0 USD
Alpha Exploration Ltd.  ALEX.V $0.65 0.48 USD
-5.8
$61.9M 45.93M USD $8K 5.94K USD $0.65 0.48 USD $0.67 0.5 USD $61.9M 45.93M USD 0 $0 0 USD
Denarius Metals Corp.  DSLV.V $0.5799 0.43 USD
0
$36.64M 27.19M USD $0 0 USD $0 0 USD $0 0 USD $36.64M 27.19M USD 0 $0 0 USD
Gunpoint Exploration Ltd.  GUN.V $0.51 0.38 USD
0
$26.15M 19.4M USD $1K 744.29 USD $0.51 0.38 USD $0.51 0.38 USD $26.15M 19.4M USD 0 -$0.01 -0.007 USD
First Nordic Metals Corp.  BME.V $0.14 0.1 USD
0
$25.68M 19.05M USD $0 0 USD $0 0 USD $0 0 USD $25.68M 19.05M USD 0 $0 0 USD
لا توجد أسهم مفضَّلة

لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا