للبلد: كندا منصة التبادل: TSXV الصناعة: المعادن النفيسة الأخرى والتعدين سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
كندا (139)
- {{country.name}}
- جميع البلدان
- كندا (139)
TSXV (139)
- {{item.name}}
- جميع منصات التبادل
- Canadian Sec (24)
- Toronto (20)
- TSXV (139)
جميع القطاعات
- {{item.name}}
- جميع القطاعات
- المواد الأساسية (139)
المعادن النفيسة الأخرى والتعدين (139)
- {{item.name}}
- جميع الصناعات
- المدخلات الزراعية (3)
- مواد البناء (2)
- المواد الكيميائية (1)
- المواد الكيميائية المتخصصة (5)
- النجارة وتصنيع الأخشاب (1)
- الورق والمنتجات الورقية (1)
- النحاس (22)
- المعادن الصناعية الأخرى والتعدين (433)
- الذهب (283)
- الفضة (18)
- المعادن النفيسة الأخرى والتعدين (139)
- فحم الكوك (3)
- شركات تصنيع السيارات (3)
- قطع غيار السيارات (1)
- المركبات الترفيهية (1)
- تصنيع الملابس (1)
- التغليف والحاويات (4)
- الخدمات الشخصية (1)
- المطاعم (5)
- بيع الملابس بالتجزئة (2)
- السلع الكمالية (1)
- تجارة التجزئة عبر الإنترنت (1)
- تجارة التجزئة المتخصصة (3)
- مقامرة (5)
- الترفيه (7)
- المنتجعات والكازينوهات (2)
- خدمات السفر (1)
- إدارة الأصول (26)
- التمويل العقاري (3)
- أسواق رأس المال (17)
- التأمين - الممتلكات والحوادث (1)
- التأمين - إعادة التأمين (1)
- الشركات الصورية (66)
- الخدمات الائتمانية (6)
- العقارات - التطوير (2)
- الخدمات العقارية (7)
- العقارات - متنوعة (2)
- صندوق استثمار عقاري - منشآت الرعاية الصحية (1)
- صندوق استثمار عقاري - الفنادق والاستراحات (1)
- صندوق استثمار عقاري - سكن (4)
- صندوق استثمار عقاري - متنوع (1)
- المشروبات – مصانع الجعة (1)
- المشروبات - مصانع النبيذ والتقطير (2)
- المشروبات - غير الكحولية (1)
- منتجات المزارع (4)
- الأطعمة المعبأة (10)
- توزيع الطعام (2)
- التكنولوجيا الحيوية (30)
- شركات تصنيع الأدوية - متخصصة وعامة (22)
- خطط الرعاية الصحية (1)
- منشآت الرعاية الطبية (8)
- متاجر التجزئة الصيدلانية (4)
- خدمات المعلومات الصحية (17)
- الأجهزة الطبية (14)
- الأدوات والمستلزمات الطبية (2)
- التشخيص والبحث (5)
- المرافق - المتجددة (8)
- المرافق - المياه المنظمة (1)
- المرافق - الغاز المنظم (2)
- المرافق - متنوعة (1)
- خدمات الاتصالات (3)
- الوكالات الإعلانية (6)
- النشر (1)
- الإذاعة (1)
- محتوى الإنترنت والمعلومات (10)
- الألعاب الإلكترونية والوسائط المتعددة (6)
- التنقيب عن النفط والغاز (1)
- استكشاف وإنتاج النفط والغاز (79)
- تكرير وتسويق النفط والغاز (1)
- معدات وخدمات النفط والغاز (5)
- الفحم الحراري (3)
- اليورانيوم (16)
- الفضاء والدفاع (5)
- خدمات الأعمال المتخصصة (2)
- الخدمات الاستشارية (2)
- خدمات الإيجار والتأجير (2)
- خدمات الأمن والحماية (6)
- خدمات العمل والتوظيف (1)
- التكتلات (3)
- الهندسة والبناء (2)
- منتجات ومعدات البناء (2)
- المزارع وآلات البناء الثقيلة (4)
- الآلات الصناعية المتخصصة (8)
- تصنيع المعادن (5)
- الرقابة على التلوث والمعالجة (9)
- المعدات الكهربائية وقطع الغيار (7)
- شركات الطيران (2)
- إدارة النفايات (10)
- خدمات تكنولوجيا المعلومات (11)
- البرامج - تطبيقات (54)
- البرامج - بنية تحتية (12)
- معدات الاتصال (8)
- مكونات أجهزة الكمبيوتر (2)
- الإلكترونيات الاستهلاكية (2)
- المكونات الإلكترونية (2)
- الأدوات العلمية والتقنية (3)
- معدات ومواد أشباه الموصلات (1)
- أشباه الموصلات (2)
- الطاقة الشمسية (5)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Metalla Royalty & Streaming Ltd. MTA.V | $4.06 3.01 USD |
-0.49
|
$375.65M 278.76M USD | $87.94K 65.26K USD | $4.03 2.99 USD | $4.1 3.04 USD | $375.65M 278.76M USD | 0 | -$0.07 -0.05 USD | |
| Integra Resources Corp. ITR.V | $2.15 1.6 USD |
-0.92
|
$363.35M 269.63M USD | $189.82K 140.86K USD | $2.12 1.57 USD | $2.23 1.65 USD | $363.35M 269.63M USD | 0 | -$0.01 -0.007 USD | |
| Goliath Resources Limited GOT.V | $2.04 1.51 USD |
-0.49
|
$283.93M 210.69M USD | $143.96K 106.82K USD | $2.02 1.5 USD | $2.07 1.54 USD | $283.93M 210.69M USD | 0 | -$0.24 -0.1 USD | |
| Silver Tiger Metals Inc. SLVR.V | $0.2999 0.22 USD |
+1.72
|
$121.1M 89.86M USD | $449.37K 333.46K USD | $0.2999 0.22 USD | $0.3099 0.23 USD | $121.1M 89.86M USD | 0 | -$0.01 -0.007 USD | |
| Blackrock Silver Corp. BRC.V | $0.34 0.25 USD |
+3.03
|
$107.01M 79.4M USD | $760.99K 564.7K USD | $0.32 0.23 USD | $0.34 0.25 USD | $107.01M 79.4M USD | 0 | -$0.06 -0.04 USD | |
| Sierra Madre Gold and Silver Ltd. SM.V | $0.5999 0.45 USD |
-3.23
|
$92.37M 68.54M USD | $67.54K 50.12K USD | $0.5999 0.45 USD | $0.6199 0.46 USD | $92.37M 68.54M USD | 0 | -$0.03 -0.02 USD | |
| Fredonia Mining Inc. FRED.V | $0.51 0.38 USD |
-7.27
|
$90.35M 67.04M USD | $2.5K 1.86K USD | $0.51 0.38 USD | $0.51 0.38 USD | $90.35M 67.04M USD | 0 | -$0.05 -0.03 USD | |
| Defiance Silver Corp. DEF.V | $0.27 0.2 USD |
+1.92
|
$77.04M 57.17M USD | $601.16K 446.1K USD | $0.26 0.19 USD | $0.27 0.2 USD | $77.04M 57.17M USD | 0 | -$0.02 -0.01 USD | |
| Outcrop Silver & Gold Corporation OCG.V | $0.2 0.15 USD |
-3.57
|
$76.05M 56.44M USD | $698.08K 518.02K USD | $0.2 0.15 USD | $0.22 0.16 USD | $76.05M 56.44M USD | 0 | -$0.04 -0.02 USD | |
| Southern Silver Exploration Corp. SSV.V | $0.22 0.16 USD |
+4.76
|
$68.07M 50.51M USD | $201.93K 149.85K USD | $0.2099 0.16 USD | $0.23 0.17 USD | $68.07M 50.51M USD | 0 | -$0.02 -0.01 USD | |
| Alaska Silver Corp. WAM.V | $0.77 0.57 USD |
0
|
$67.11M 49.8M USD | $37.46K 27.8K USD | $0.76 0.56 USD | $0.79 0.59 USD | $67.11M 49.8M USD | 0 | -$0.13 -0.09 USD | |
| Chesapeake Gold Corp. CKG.V | $0.9499 0.7 USD |
+4.4
|
$64.97M 48.21M USD | $11.16K 8.28K USD | $0.9499 0.7 USD | $0.9499 0.7 USD | $64.97M 48.21M USD | 0 | -$0.04 -0.02 USD | |
| Viscount Mining Corp. VML.V | $0.5699 0.42 USD |
-3.39
|
$62.97M 46.73M USD | $13K 9.65K USD | $0.56 0.42 USD | $0.5799 0.43 USD | $62.97M 46.73M USD | 0 | -$0.02 -0.01 USD | |
| Empress Royalty Corp. EMPR.V | $0.53 0.39 USD |
+3.92
|
$62.85M 46.64M USD | $158.55K 117.65K USD | $0.51 0.38 USD | $0.55 0.41 USD | $62.85M 46.64M USD | 53.00 | $0.01 0.007 USD | |
| Equity Metals Corporation EQTY.V | $0.25 0.19 USD |
+13.64
|
$48.7M 36.14M USD | $1.05M 781.47K USD | $0.2099 0.16 USD | $0.25 0.19 USD | $48.7M 36.14M USD | 0 | -$0.03 -0.02 USD | |
| Teuton Resources Corp. TUO.V | $0.8199 0.61 USD |
-1.2
|
$47.35M 35.14M USD | $4.9K 3.64K USD | $0.8199 0.61 USD | $0.8599 0.64 USD | $47.35M 35.14M USD | 0 | -$0.05 -0.03 USD | |
| Bear Creek Mining Corporation BCM.V | $0.16 0.12 USD |
0
|
$46.75M 34.69M USD | $415.8K 308.55K USD | $0.16 0.12 USD | $0.16 0.12 USD | $46.75M 34.69M USD | 0 | -$0.42 -0.3 USD | |
| Metallic Minerals Corp. MMG.V | $0.26 0.19 USD |
-1.89
|
$45.87M 34.04M USD | $44K 32.65K USD | $0.25 0.19 USD | $0.26 0.19 USD | $45.87M 34.04M USD | 0 | -$0.02 -0.01 USD | |
| Scottie Resources Corp. SCOT.V | $0.91 0.68 USD |
-7.14
|
$45.47M 33.74M USD | $30.3K 22.48K USD | $0.91 0.68 USD | $0.9499 0.7 USD | $45.47M 33.74M USD | 0 | -$0.13 -0.09 USD | |
| American Creek Resources Ltd. AMK.V | $0.08999 0.07 USD |
0
|
$40.42M 29.99M USD | $119K 88.31K USD | $0.08999 0.07 USD | $0.08999 0.07 USD | $40.42M 29.99M USD | 0 | $0 0 USD | |
| Capitan Silver Corp. CAPT.V | $0.4099 0.3 USD |
-5.75
|
$40.32M 29.92M USD | $37.22K 27.62K USD | $0.39 0.29 USD | $0.4299 0.32 USD | $40.32M 29.92M USD | 0 | -$0.02 -0.01 USD | |
| Adyton Resources Corporation ADY.V | $0.1499 0.11 USD |
0
|
$38.99M 28.93M USD | $1.04M 773.97K USD | $0.1499 0.11 USD | $0.1499 0.11 USD | $38.99M 28.93M USD | 0 | -$0.01 -0.007 USD | |
| Kodiak Copper Corp. KDK.V | $0.45 0.33 USD |
-2.17
|
$34.34M 25.48M USD | $16.12K 11.96K USD | $0.45 0.33 USD | $0.46 0.34 USD | $34.34M 25.48M USD | 0 | -$0.04 -0.02 USD | |
| Austral Gold Limited AGLD.V | $0.05 0.04 USD |
0
|
$33.1M 24.56M USD | $85.2K 63.22K USD | $0.05 0.04 USD | $0.05999 0.04 USD | $33.1M 24.56M USD | 0 | -$0.06 -0.04 USD | |
| Mirasol Resources Ltd. MRZ.V | $0.39 0.29 USD |
+14.71
|
$31.82M 23.62M USD | $175.54K 130.26K USD | $0.3499 0.26 USD | $0.39 0.29 USD | $31.82M 23.62M USD | 0 | -$0.13 -0.09 USD | |
| Summa Silver Corp. SSVR.V | $0.26 0.19 USD |
+1.96
|
$30.75M 22.82M USD | $264.71K 196.43K USD | $0.26 0.19 USD | $0.26 0.19 USD | $30.75M 22.82M USD | 0 | -$0.02 -0.01 USD | |
| Brixton Metals Corporation BBB.V | $0.05999 0.04 USD |
-8.33
|
$29.33M 21.76M USD | $53K 39.33K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $29.33M 21.76M USD | 0 | -$0.03 -0.02 USD | |
| Sonoro Gold Corp. SGO.V | $0.14 0.1 USD |
0
|
$27.93M 20.73M USD | $284.24K 210.92K USD | $0.13 0.1 USD | $0.14 0.1 USD | $27.93M 20.73M USD | 0 | -$0.01 -0.007 USD | |
| Aurania Resources Ltd. ARU.V | $0.26 0.19 USD |
-16.13
|
$27.91M 20.71M USD | $131.65K 97.69K USD | $0.26 0.19 USD | $0.2999 0.22 USD | $27.91M 20.71M USD | 0 | -$0.13 -0.09 USD | |
| Patagonia Gold Corp. PGDC.V | $0.05999 0.04 USD |
-7.69
|
$27.9M 20.71M USD | $36.85K 27.34K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $27.9M 20.71M USD | 0 | -$0.07 -0.05 USD | |
| Nevgold Corp. NAU.V | $0.28 0.21 USD |
-3.45
|
$26.39M 19.58M USD | $68.35K 50.72K USD | $0.28 0.21 USD | $0.2899 0.22 USD | $26.39M 19.58M USD | 0 | -$0.04 -0.02 USD | |
| Sun Peak Metals Corp. PEAK.V | $0.25 0.19 USD |
-1.96
|
$21.77M 16.16M USD | $8.5K 6.31K USD | $0.25 0.19 USD | $0.26 0.19 USD | $21.77M 16.16M USD | 0 | -$0.03 -0.02 USD | |
| Gabriel Resources Ltd. GBU.V | $0.1 0.07 USD |
+17.65
|
$21.12M 15.68M USD | $4.58K 3.39K USD | $0.1 0.07 USD | $0.1 0.07 USD | $21.12M 15.68M USD | 0 | -$0.09 -0.06 USD | |
| Rockhaven Resources Ltd. RK.V | $0.07 0.05 USD |
+7.69
|
$20.5M 15.21M USD | $31K 23K USD | $0.07 0.05 USD | $0.07 0.05 USD | $20.5M 15.21M USD | 0 | $0 0 USD | |
| Canterra Minerals Corporation CTM.V | $0.05999 0.04 USD |
-7.69
|
$19.19M 14.24M USD | $609.45K 452.25K USD | $0.05999 0.04 USD | $0.07 0.05 USD | $19.19M 14.24M USD | 0 | -$0.02 -0.01 USD | |
| Riverside Resources Inc. RRI.V | $0.23 0.17 USD |
+2.27
|
$16.83M 12.49M USD | $319.37K 236.99K USD | $0.2099 0.16 USD | $0.23 0.17 USD | $16.83M 12.49M USD | 0 | -$0.02 -0.01 USD | |
| Tier One Silver Inc. TSLV.V | $0.1 0.07 USD |
0
|
$16.25M 12.06M USD | $90.5K 67.16K USD | $0.1 0.07 USD | $0.1 0.07 USD | $16.25M 12.06M USD | 0 | -$0.02 -0.01 USD | |
| Kingfisher Metals Corp. KFR.V | $0.28 0.21 USD |
-3.45
|
$15.81M 11.73M USD | $110K 81.63K USD | $0.28 0.21 USD | $0.2899 0.22 USD | $15.81M 11.73M USD | 0 | -$0.05 -0.03 USD | |
| Condor Resources Inc. CN.V | $0.11 0.08 USD |
0
|
$15.53M 11.52M USD | $113.2K 84K USD | $0.11 0.08 USD | $0.11 0.08 USD | $15.53M 11.52M USD | 0 | $0 0 USD | |
| P2 Gold Inc. PGLD.V | $0.11 0.08 USD |
-4.55
|
$14.81M 10.99M USD | $239.42K 177.66K USD | $0.11 0.08 USD | $0.1199 0.09 USD | $14.81M 10.99M USD | 0 | $0 0 USD | |
| Finlay Minerals Ltd. FYL.V | $0.11 0.08 USD |
-4.55
|
$14.5M 10.76M USD | $20K 14.84K USD | $0.11 0.08 USD | $0.11 0.08 USD | $14.5M 10.76M USD | 0 | $0 0 USD | |
| Star Royalties Ltd. STRR.V | $0.19 0.14 USD |
-5.13
|
$14.32M 10.63M USD | $38.52K 28.58K USD | $0.19 0.14 USD | $0.19 0.14 USD | $14.32M 10.63M USD | 0 | -$0.43 -0.3 USD | |
| Pantera Silver Corp. PNTR.V | $0.28 0.2 USD |
-6.78
|
$11.94M 8.86M USD | $136.1K 100.99K USD | $0.27 0.2 USD | $0.2999 0.22 USD | $11.94M 8.86M USD | 0 | -$0.02 -0.01 USD | |
| Clean Air Metals Inc. AIR.V | $0.05 0.03 USD |
+12.5
|
$10.45M 7.76M USD | $758.67K 562.98K USD | $0.04 0.03 USD | $0.05 0.03 USD | $10.45M 7.76M USD | 0 | -$0.02 -0.01 USD | |
| Silver Bullet Mines Corp. SBMI.V | $0.14 0.1 USD |
-3.57
|
$10.4M 7.72M USD | $133.21K 98.85K USD | $0.13 0.1 USD | $0.14 0.1 USD | $10.4M 7.72M USD | 0 | -$0.05 -0.03 USD | |
| Q-Gold Resources Ltd. QGR.V | $0.1799 0.13 USD |
+5.88
|
$10.08M 7.48M USD | $99.5K 73.83K USD | $0.1799 0.13 USD | $0.1799 0.13 USD | $10.08M 7.48M USD | 0 | -$0.01 -0.007 USD | |
| Sable Resources Ltd. SAE.V | $0.02999 0.02 USD |
-14.29
|
$8.61M 6.39M USD | $1.47M 1.09M USD | $0.02999 0.02 USD | $0.04 0.03 USD | $8.61M 6.39M USD | 0 | -$0.04 -0.02 USD | |
| Batero Gold Corp. BAT.V | $0.07 0.05 USD |
0
|
$7.49M 5.56M USD | $62K 46.01K USD | $0.07 0.05 USD | $0.07 0.05 USD | $7.49M 5.56M USD | 0 | $0 0 USD | |
| ExGen Resources Inc. EXG.V | $0.1199 0.09 USD |
0
|
$7.35M 5.45M USD | $50K 37.1K USD | $0.1199 0.09 USD | $0.1199 0.09 USD | $7.35M 5.45M USD | 0 | $0 0 USD | |
| Honey Badger Silver Inc. TUF.V | $0.1 0.07 USD |
+5.56
|
$7.15M 5.31M USD | $20K 14.84K USD | $0.1 0.07 USD | $0.1 0.07 USD | $7.15M 5.31M USD | 0 | -$0.04 -0.02 USD | |
| Metalex Ventures Ltd. MTX.V | $0.02999 0.02 USD |
0
|
$6.91M 5.13M USD | $409 303.5 USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $6.91M 5.13M USD | 0 | $0 0 USD | |
| Tsodilo Resources Limited TSD.V | $0.1199 0.09 USD |
0
|
$6.61M 4.9M USD | $28.5K 21.15K USD | $0.11 0.08 USD | $0.1199 0.09 USD | $6.61M 4.9M USD | 0 | -$0.03 -0.02 USD | |
| Silver Viper Minerals Corp. VIPR.V | $0.2999 0.22 USD |
-1.64
|
$5.84M 4.34M USD | $700 519.44 USD | $0.2999 0.22 USD | $0.2999 0.22 USD | $5.84M 4.34M USD | 0 | -$1.4 -1.03 USD | |
| North Arrow Minerals Inc. NAR.V | $0.19 0.14 USD |
-7.32
|
$5.43M 4.03M USD | $19.5K 14.47K USD | $0.19 0.14 USD | $0.2 0.15 USD | $5.43M 4.03M USD | 0 | -$0.06 -0.04 USD | |
| Xali Gold Corp. XGC.V | $0.04 0.03 USD |
+16.67
|
$4.99M 3.7M USD | $51.6K 38.29K USD | $0.04 0.03 USD | $0.04 0.03 USD | $4.99M 3.7M USD | 0 | -$0.01 -0.007 USD | |
| Enduro Metals Corporation ENDR.V | $0.1799 0.13 USD |
-2.78
|
$4.93M 3.66M USD | $26K 19.29K USD | $0.1799 0.13 USD | $0.19 0.14 USD | $4.93M 3.66M USD | 0 | -$0.05 -0.03 USD | |
| Plata Latina Minerals Corporation PLA.V | $0.05999 0.04 USD |
0
|
$4.74M 3.52M USD | $2K 1.48K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $4.74M 3.52M USD | 0 | $0 0 USD | |
| Silver Wolf Exploration Ltd. SWLF.V | $0.1 0.07 USD |
0
|
$4.37M 3.24M USD | $1.08K 801.42 USD | $0.1 0.07 USD | $0.1 0.07 USD | $4.37M 3.24M USD | 0 | -$0.01 -0.007 USD | |
| GGL Resources Corp. GGL.V | $0.05 0.03 USD |
0
|
$4.31M 3.2M USD | $1K 742.06 USD | $0.05 0.03 USD | $0.05 0.03 USD | $4.31M 3.2M USD | 0 | $0 0 USD | |
| Visionary Metals Corp. VIZ.V | $0.02999 0.02 USD |
-16.67
|
$3.96M 2.94M USD | $119K 88.31K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $3.96M 2.94M USD | 0 | $0 0 USD | |
| Coast Copper Corp. COCO.V | $0.05 0.04 USD |
0
|
$3.73M 2.77M USD | $97.88K 72.63K USD | $0.05 0.04 USD | $0.05 0.04 USD | $3.73M 2.77M USD | 0 | -$0.01 -0.007 USD | |
| Azucar Minerals Ltd. AMZ.V | $0.05 0.04 USD |
0
|
$3.69M 2.74M USD | $100K 74.21K USD | $0.05 0.04 USD | $0.05 0.04 USD | $3.69M 2.74M USD | 5.00 | $0.01 0.007 USD | |
| Dios Exploration Inc. DOS.V | $0.02999 0.02 USD |
0
|
$3.64M 2.7M USD | $36K 26.71K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $3.64M 2.7M USD | 0 | -$0.03 -0.02 USD | |
| Masivo Silver Corp. MASS.V | $0.08999 0.06 USD |
+13.33
|
$3.6M 2.67M USD | $224.89K 166.88K USD | $0.08 0.06 USD | $0.1 0.07 USD | $3.6M 2.67M USD | 0 | -$0.03 -0.02 USD | |
| Diamcor Mining Inc. DMI.V | $0.02 0.01 USD |
0
|
$3.37M 2.5M USD | $1K 742.06 USD | $0.02 0.01 USD | $0.02 0.01 USD | $3.37M 2.5M USD | 0 | $0 0 USD | |
| GSP Resource Corp. GSPR.V | $0.08999 0.06 USD |
-5.56
|
$3.26M 2.42M USD | $7.5K 5.57K USD | $0.08999 0.06 USD | $0.08999 0.06 USD | $3.26M 2.42M USD | 0 | -$0.02 -0.01 USD | |
| Pacific Ridge Exploration Ltd. PEX.V | $0.1799 0.13 USD |
-2.78
|
$3.04M 2.26M USD | $25K 18.55K USD | $0.1799 0.13 USD | $0.19 0.14 USD | $3.04M 2.26M USD | 0 | -$0.21 -0.1 USD | |
| Stinger Resources Inc. STNG.V | $0.05999 0.04 USD |
0
|
$2.98M 2.21M USD | $5 3.71 USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $2.98M 2.21M USD | 0 | -$0.03 -0.02 USD | |
| Usha Resources Ltd. USHA.V | $0.02999 0.02 USD |
0
|
$2.71M 2.01M USD | $2K 1.48K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $2.71M 2.01M USD | 0 | -$0.02 -0.01 USD | |
| MTB Metals Corp. MTB.V | $0.02 0.01 USD |
0
|
$2.57M 1.91M USD | $168.38K 124.95K USD | $0.02 0.01 USD | $0.02999 0.02 USD | $2.57M 1.91M USD | 0 | -$0.11 -0.08 USD | |
| Silver Grail Resources Ltd. SVG.V | $0.07 0.05 USD |
0
|
$2.56M 1.9M USD | $186 138.02 USD | $0.07 0.05 USD | $0.07 0.05 USD | $2.56M 1.9M USD | 0 | -$0.01 -0.007 USD | |
| Adamera Minerals Corp. ADZ.V | $0.08 0.06 USD |
0
|
$2.41M 1.79M USD | $330 244.88 USD | $0.08 0.06 USD | $0.08 0.06 USD | $2.41M 1.79M USD | 0 | -$0.13 -0.09 USD | |
| Arctic Star Exploration Corp. ADD.V | $0.01 0.0074 USD |
-33.33
|
$2.39M 1.77M USD | $121K 89.79K USD | $0.01 0.0074 USD | $0.01 0.0074 USD | $2.39M 1.77M USD | 0 | $0 0 USD | |
| Gold Finder Resources Ltd. GLD.V | $0.05 0.04 USD |
-9.09
|
$2.33M 1.73M USD | $32.9K 24.41K USD | $0.05 0.04 USD | $0.05999 0.04 USD | $2.33M 1.73M USD | 0 | -$0.03 -0.02 USD | |
| Madoro Metals Corp. MDM.V | $0.02999 0.02 USD |
0
|
$2.24M 1.66M USD | $23.25K 17.25K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $2.24M 1.66M USD | 2.50 | $0.01 0.007 USD | |
| Jade Leader Corp. JADE.V | $0.02999 0.02 USD |
0
|
$2.04M 1.52M USD | $181K 134.31K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $2.04M 1.52M USD | 0 | $0 0 USD | |
| Cariboo Rose Resources Ltd. CRB.V | $0.04 0.03 USD |
0
|
$2.03M 1.5M USD | $3K 2.23K USD | $0.04 0.03 USD | $0.04 0.03 USD | $2.03M 1.5M USD | 0 | -$0.01 -0.007 USD | |
| Mexican Gold Mining Corp. MEX.V | $0.08 0.06 USD |
0
|
$1.89M 1.4M USD | $37K 27.46K USD | $0.07 0.05 USD | $0.08 0.06 USD | $1.89M 1.4M USD | 0 | -$0.02 -0.01 USD | |
| Chakana Copper Corp. PERU.V | $0.07 0.05 USD |
+7.69
|
$1.87M 1.39M USD | $118K 87.56K USD | $0.07 0.05 USD | $0.07 0.05 USD | $1.87M 1.39M USD | 0 | -$0.38 -0.2 USD | |
| Jayden Resources Inc. JDN.V | $0.02999 0.02 USD |
-25
|
$1.76M 1.3M USD | $153K 113.54K USD | $0.02999 0.02 USD | $0.04 0.03 USD | $1.76M 1.3M USD | 0 | -$0.01 -0.007 USD | |
| RJK Explorations Ltd. RJX-A.V | $0.02 0.01 USD |
+50
|
$1.46M 1.08M USD | $348K 258.24K USD | $0.01 0.0074 USD | $0.02 0.01 USD | $1.46M 1.08M USD | 0 | -$0.01 -0.007 USD | |
| Mammoth Resources Corp. MTH.V | $0.02 0.01 USD |
0
|
$1.35M 999.25K USD | $275K 204.07K USD | $0.02 0.01 USD | $0.02 0.01 USD | $1.35M 999.25K USD | 0 | -$0.01 -0.007 USD | |
| Xplore Resources Corp. XPLR.V | $0.02999 0.02 USD |
-28.57
|
$1.32M 975.84K USD | $22K 16.33K USD | $0.02999 0.02 USD | $0.04 0.03 USD | $1.32M 975.84K USD | 0 | -$0.07 -0.05 USD | |
| Eastfield Resources Ltd. ETF.V | $0.02 0.01 USD |
0
|
$1.23M 913.65K USD | $22.12K 16.42K USD | $0.02 0.01 USD | $0.02 0.01 USD | $1.23M 913.65K USD | 0 | -$0.01 -0.007 USD | |
| Capella Minerals Limited CMIL.V | $0.02999 0.02 USD |
-25
|
$1.18M 879.29K USD | $25K 18.55K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $1.18M 879.29K USD | 0 | -$0.18 -0.1 USD | |
| Millennium Silver Corp. MSC.V | $0.005 0.0037 USD |
0
|
$1.11M 821.85K USD | $60K 44.52K USD | $0.005 0.0037 USD | $0.005 0.0037 USD | $1.11M 821.85K USD | 0 | $0 0 USD | |
| Bonanza Mining Corporation BNZ.V | $0.02 0.01 USD |
0
|
$1.01M 747.88K USD | $11K 8.16K USD | $0.02 0.01 USD | $0.02999 0.02 USD | $1.01M 747.88K USD | 0 | $0 0 USD | |
| Terreno Resources Corp. TNO-H.V | $0.02 0.01 USD |
0
|
$962.57K 714.29K USD | $40K 29.68K USD | $0.02 0.01 USD | $0.02 0.01 USD | $962.57K 714.29K USD | 0 | $0 0 USD | |
| Infield Minerals Corp. INFD.V | $0.02 0.01 USD |
0
|
$813.47K 603.64K USD | $200K 148.41K USD | $0.02 0.01 USD | $0.02 0.01 USD | $813.47K 603.64K USD | 0 | -$0.01 -0.007 USD | |
| Monarca Minerals Inc. MMN.V | $0.005 0.0037 USD |
0
|
$632.78K 469.56K USD | $30K 22.26K USD | $0.005 0.0037 USD | $0.005 0.0037 USD | $632.78K 469.56K USD | 0 | -$0.01 -0.007 USD | |
| Hawkeye Gold & Diamond Inc. HAWK.V | $0.05999 0.04 USD |
0
|
$610.23K 452.82K USD | $19K 14.1K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $610.23K 452.82K USD | 0 | -$0.03 -0.02 USD | |
| Margaret Lake Diamonds Inc. DIA.V | $0.08 0.06 USD |
0
|
$379.3K 281.46K USD | $200 148.41 USD | $0.08 0.06 USD | $0.08 0.06 USD | $379.3K 281.46K USD | 0 | -$0.11 -0.08 USD | |
| G Mining Ventures Corp. GMIN.V | $1.7 1.26 USD |
0
|
$760.78M 564.54M USD | $0 0 USD | $0 0 USD | $0 0 USD | $760.78M 564.54M USD | 0 | $0 0 USD | |
| AbraSilver Resource Corp. ABRA.V | $3.14 2.33 USD |
0
|
$478.76M 355.27M USD | $0 0 USD | $0 0 USD | $0 0 USD | $478.76M 355.27M USD | 0 | $0 0 USD | |
| Alpha Exploration Ltd. ALEX.V | $0.67 0.5 USD |
0
|
$63.8M 47.34M USD | $500 371.03 USD | $0.67 0.5 USD | $0.67 0.5 USD | $63.8M 47.34M USD | 0 | $0 0 USD | |
| Denarius Metals Corp. DSLV.V | $0.5799 0.43 USD |
0
|
$36.64M 27.19M USD | $0 0 USD | $0 0 USD | $0 0 USD | $36.64M 27.19M USD | 0 | $0 0 USD | |
| Gunpoint Exploration Ltd. GUN.V | $0.51 0.38 USD |
0
|
$26.15M 19.4M USD | $6.5K 4.82K USD | $0.51 0.38 USD | $0.51 0.38 USD | $26.15M 19.4M USD | 0 | -$0.01 -0.007 USD | |
| First Nordic Metals Corp. BME.V | $0.14 0.1 USD |
0
|
$25.68M 19.05M USD | $0 0 USD | $0 0 USD | $0 0 USD | $25.68M 19.05M USD | 0 | $0 0 USD | |
| Blackwolf Copper and Gold Ltd. BWCG.V | $0.11 0.08 USD |
0
|
$15.88M 11.78M USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.88M 11.78M USD | 0 | $0 0 USD | |
| King Copper Discovery Corp. TBX.V | $0.14 0.1 USD |
0
|
$13.86M 10.29M USD | $0 0 USD | $0 0 USD | $0 0 USD | $13.86M 10.29M USD | 0 | $0 0 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}