Quốc gia: Canada Sàn giao dịch: TSXV Khu vực: Vật liệu cơ bản Ngành: Kim loại quý khác & khai khoáng Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Canada (139)
- {{country.name}}
- Tất cả các quốc gia
- Canada (139)
TSXV (139)
- {{item.name}}
- Tất cả các sàn giao dịch
- Canadian Sec (24)
- Toronto (20)
- TSXV (139)
Vật liệu cơ bản (139)
- {{item.name}}
- Tất cả các khối
- Vật liệu cơ bản (139)
Kim loại quý khác & khai khoáng (139)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Metalla Royalty & Streaming Ltd. MTA.V | CA$9.48 6.79 USD |
+3.61
|
CA$846.76M 628.35M USD | CA$3.80K 18.37K USD | CA$9.15 6.79 USD | CA$9.50 7.05 USD | CA$846.76M 628.35M USD | 0 | -CA$0.07 -0.05 USD | |
| Integra Resources Corp. ITR.V | CA$4.13 3.24 USD |
+13.25
|
CA$736.85M 546.79M USD | CA$195.21K 874.55K USD | CA$3.94 2.92 USD | CA$4.46 3.31 USD | CA$736.85M 546.79M USD | 29.06 | CA$0.15 0.11 USD | |
| Goliath Resources Limited GOT.V | CA$2.76 2.05 USD |
+6.15
|
CA$473.64M 351.47M USD | CA$329.32K 244.38K USD | CA$2.69 2 USD | CA$2.83 2.1 USD | CA$473.64M 351.47M USD | 0 | -CA$0.22 -0.1 USD | |
| Silver Tiger Metals Inc. SLVR.V | CA$0.83 0.62 USD |
+16.9
|
CA$374.49M 277.89M USD | CA$4.01M 2.98M USD | CA$0.81 0.6 USD | CA$0.92 0.68 USD | CA$374.49M 277.89M USD | 0 | -CA$0.01 -0.007 USD | |
| Blackrock Silver Corp. BRC.V | CA$0.70 0.52 USD |
+9.38
|
CA$232.34M 172.41M USD | CA$684.34K 507.82K USD | CA$0.67 0.5 USD | CA$0.70 0.52 USD | CA$232.34M 172.41M USD | 0 | -CA$0.08 -0.05 USD | |
| Sierra Madre Gold and Silver Ltd. SM.V | CA$1.14 0.85 USD |
+6.54
|
CA$208.95M 155.06M USD | CA$411.07K 305.04K USD | CA$1.12 0.83 USD | CA$1.20 0.89 USD | CA$208.95M 155.06M USD | 0 | -CA$0.01 -0.007 USD | |
| Chesapeake Gold Corp. CKG.V | CA$2.40 1.78 USD |
+20
|
CA$173.03M 128.4M USD | CA$85.18K 63.21K USD | CA$2.05 1.52 USD | CA$2.44 1.81 USD | CA$173.03M 128.4M USD | 0 | -CA$0.04 -0.02 USD | |
| Capitan Silver Corp. CAPT.V | CA$1.58 1.17 USD |
+2.6
|
CA$155.38M 115.3M USD | CA$94.36K 70.02K USD | CA$1.55 1.15 USD | CA$1.71 1.27 USD | CA$155.38M 115.3M USD | 0 | -CA$0.01 -0.007 USD | |
| Bear Creek Mining Corporation BCM.V | CA$0.49 0.36 USD |
+10.23
|
CA$141.71M 105.15M USD | CA$593.06K 440.09K USD | CA$0.48 0.35 USD | CA$0.51 0.38 USD | CA$141.71M 105.15M USD | 0 | -CA$0.37 -0.2 USD | |
| Southern Silver Exploration Corp. SSV.V | CA$0.34 0.25 USD |
+7.94
|
CA$131.45M 97.55M USD | CA$759.89K 563.88K USD | CA$0.34 0.25 USD | CA$0.37 0.27 USD | CA$131.45M 97.55M USD | 0 | -CA$0.02 -0.01 USD | |
| Outcrop Silver & Gold Corporation OCG.V | CA$0.33 0.24 USD |
+8.2
|
CA$130.96M 97.18M USD | CA$732.84K 543.81K USD | CA$0.32 0.23 USD | CA$0.34 0.25 USD | CA$130.96M 97.18M USD | 0 | -CA$0.05 -0.03 USD | |
| Empress Royalty Corp. EMPR.V | CA$1.01 0.75 USD |
+10.99
|
CA$128.67M 95.48M USD | CA$1.13M 840.83K USD | CA$0.94 0.7 USD | CA$1.10 0.82 USD | CA$128.67M 95.48M USD | 25.25 | CA$0.04 0.03 USD | |
| Alaska Silver Corp. WAM.V | CA$0.87 0.64 USD |
+2.98
|
CA$93.83M 69.63M USD | CA$191.88K 142.39K USD | CA$0.84 0.62 USD | CA$0.87 0.65 USD | CA$93.83M 69.63M USD | 0 | -CA$0.11 -0.08 USD | |
| Nevgold Corp. NAU.V | CA$0.75 0.56 USD |
+5.63
|
CA$85.69M 63.58M USD | CA$555.86K 412.48K USD | CA$0.72 0.53 USD | CA$0.77 0.57 USD | CA$85.69M 63.58M USD | 0 | -CA$0.05 -0.03 USD | |
| Scottie Resources Corp. SCOT.V | CA$1.67 1.24 USD |
+3.09
|
CA$83.45M 61.92M USD | CA$57.49K 42.66K USD | CA$1.64 1.22 USD | CA$1.72 1.28 USD | CA$83.45M 61.92M USD | 0 | -CA$0.14 -0.1 USD | |
| P2 Gold Inc. PGLD.V | CA$0.39 0.29 USD |
+11.59
|
CA$79.85M 59.26M USD | CA$1.69M 1.26M USD | CA$0.36 0.26 USD | CA$0.40 0.3 USD | CA$79.85M 59.26M USD | 0 | CA$0.00 0 USD | |
| Teuton Resources Corp. TUO.V | CA$1.29 0.96 USD |
0
|
CA$77.07M 57.19M USD | CA$19.31K 14.33K USD | CA$1.26 0.93 USD | CA$1.31 0.97 USD | CA$77.07M 57.19M USD | 0 | -CA$0.05 -0.03 USD | |
| Viscount Mining Corp. VML.V | CA$0.67 0.5 USD |
+4.69
|
CA$74.71M 55.44M USD | CA$25.01K 18.56K USD | CA$0.60 0.45 USD | CA$0.67 0.5 USD | CA$74.71M 55.44M USD | 0 | -CA$0.01 -0.007 USD | |
| Defiance Silver Corp. DEF.V | CA$0.20 0.15 USD |
+8.11
|
CA$72.80M 54.02M USD | CA$1.44M 1.07M USD | CA$0.20 0.14 USD | CA$0.21 0.15 USD | CA$72.80M 54.02M USD | 0 | -CA$0.01 -0.007 USD | |
| Metallic Minerals Corp. MMG.V | CA$0.34 0.25 USD |
+6.25
|
CA$71.98M 53.42M USD | CA$137.71K 102.19K USD | CA$0.32 0.24 USD | CA$0.35 0.26 USD | CA$71.98M 53.42M USD | 0 | -CA$0.02 -0.01 USD | |
| Canterra Minerals Corporation CTM.V | CA$0.20 0.15 USD |
+2.56
|
CA$68.66M 50.95M USD | CA$931.78K 691.43K USD | CA$0.20 0.14 USD | CA$0.23 0.17 USD | CA$68.66M 50.95M USD | 0 | -CA$0.02 -0.01 USD | |
| Adyton Resources Corporation ADY.V | CA$0.22 0.16 USD |
+10
|
CA$68.19M 50.6M USD | CA$97.00K 71.98K USD | CA$0.21 0.16 USD | CA$0.23 0.17 USD | CA$68.19M 50.6M USD | 0 | -CA$0.01 -0.007 USD | |
| Patagonia Gold Corp. PGDC.V | CA$0.15 0.11 USD |
0
|
CA$67.43M 50.04M USD | CA$156.00 115.76 USD | CA$0.15 0.11 USD | CA$0.17 0.12 USD | CA$67.43M 50.04M USD | 0 | -CA$0.16 -0.1 USD | |
| Silver Viper Minerals Corp. VIPR.V | CA$0.93 0.69 USD |
+4.49
|
CA$61.51M 45.64M USD | CA$91.67K 68.02K USD | CA$0.90 0.67 USD | CA$0.97 0.72 USD | CA$61.51M 45.64M USD | 0 | -CA$1.48 -1.09 USD | |
| Kodiak Copper Corp. KDK.V | CA$0.68 0.5 USD |
+7.94
|
CA$58.34M 43.29M USD | CA$23.38K 17.35K USD | CA$0.64 0.47 USD | CA$0.70 0.52 USD | CA$58.34M 43.29M USD | 0 | -CA$0.03 -0.02 USD | |
| Sonoro Gold Corp. SGO.V | CA$0.22 0.16 USD |
+10
|
CA$52.61M 39.04M USD | CA$690.81K 512.63K USD | CA$0.21 0.15 USD | CA$0.22 0.16 USD | CA$52.61M 39.04M USD | 0 | -CA$0.01 -0.007 USD | |
| Austral Gold Limited AGLD.V | CA$0.07 0.05 USD |
-18.75
|
CA$47.53M 35.27M USD | CA$20.67K 15.34K USD | CA$0.07 0.05 USD | CA$0.08 0.06 USD | CA$47.53M 35.27M USD | 0 | -CA$0.02 -0.01 USD | |
| Alpha Exploration Ltd. ALEX.V | CA$0.48 0.36 USD |
+4.35
|
CA$45.71M 33.92M USD | CA$91.85K 68.16K USD | CA$0.48 0.36 USD | CA$0.53 0.39 USD | CA$45.71M 33.92M USD | 12.00 | CA$0.04 0.03 USD | |
| Brixton Metals Corporation BBB.V | CA$0.07 0.05 USD |
+7.69
|
CA$38.60M 28.64M USD | CA$307.55K 228.22K USD | CA$0.07 0.05 USD | CA$0.07 0.05 USD | CA$38.60M 28.64M USD | 0 | -CA$0.02 -0.01 USD | |
| Mirasol Resources Ltd. MRZ.V | CA$0.44 0.33 USD |
+2.33
|
CA$36.01M 26.73M USD | CA$8.50K 6.31K USD | CA$0.43 0.32 USD | CA$0.44 0.33 USD | CA$36.01M 26.73M USD | 0 | -CA$0.13 -0.09 USD | |
| Silver Bullet Mines Corp. SBMI.V | CA$0.25 0.19 USD |
0
|
CA$35.51M 26.35M USD | CA$24.94K 18.51K USD | CA$0.25 0.19 USD | CA$0.25 0.19 USD | CA$35.51M 26.35M USD | 0 | -CA$0.07 -0.05 USD | |
| Equity Metals Corporation EQTY.V | CA$0.17 0.13 USD |
+3.03
|
CA$33.29M 24.7M USD | CA$683.75K 507.38K USD | CA$0.17 0.12 USD | CA$0.18 0.13 USD | CA$33.29M 24.7M USD | 0 | -CA$0.03 -0.02 USD | |
| Rockhaven Resources Ltd. RK.V | CA$0.11 0.08 USD |
+5
|
CA$30.74M 22.81M USD | CA$740.00 549.12 USD | CA$0.11 0.08 USD | CA$0.11 0.08 USD | CA$30.74M 22.81M USD | 0 | CA$0.00 0 USD | |
| Pantera Silver Corp. PNTR.V | CA$0.46 0.34 USD |
+4.55
|
CA$30.67M 22.76M USD | CA$95.41K 70.8K USD | CA$0.44 0.32 USD | CA$0.47 0.35 USD | CA$30.67M 22.76M USD | 0 | -CA$0.02 -0.01 USD | |
| Sun Peak Metals Corp. PEAK.V | CA$0.34 0.25 USD |
-1.45
|
CA$29.61M 21.98M USD | CA$31.50K 23.37K USD | CA$0.34 0.25 USD | CA$0.35 0.26 USD | CA$29.61M 21.98M USD | 0 | -CA$0.02 -0.01 USD | |
| Tier One Silver Inc. TSLV.V | CA$0.11 0.08 USD |
-4.55
|
CA$27.17M 20.16M USD | CA$221.00K 164K USD | CA$0.11 0.08 USD | CA$0.12 0.09 USD | CA$27.17M 20.16M USD | 0 | -CA$0.02 -0.01 USD | |
| Star Royalties Ltd. STRR.V | CA$0.34 0.25 USD |
0
|
CA$26.34M 19.55M USD | CA$405.50K 300.91K USD | CA$0.33 0.24 USD | CA$0.34 0.25 USD | CA$26.34M 19.55M USD | 0 | -CA$0.45 -0.3 USD | |
| Gunpoint Exploration Ltd. GUN.V | CA$0.47 0.35 USD |
+4.44
|
CA$24.10M 17.88M USD | CA$3.00K 2.23K USD | CA$0.47 0.35 USD | CA$0.47 0.35 USD | CA$24.10M 17.88M USD | 0 | -CA$0.01 -0.007 USD | |
| Condor Resources Inc. CN.V | CA$0.16 0.12 USD |
-3.03
|
CA$24.02M 17.83M USD | CA$7.29K 5.41K USD | CA$0.16 0.12 USD | CA$0.16 0.12 USD | CA$24.02M 17.83M USD | 0 | -CA$0.03 -0.02 USD | |
| Kingfisher Metals Corp. KFR.V | CA$0.26 0.19 USD |
0
|
CA$22.68M 16.83M USD | CA$617.10K 457.93K USD | CA$0.25 0.19 USD | CA$0.27 0.2 USD | CA$22.68M 16.83M USD | 0 | -CA$0.03 -0.02 USD | |
| Gabriel Resources Ltd. GBU.V | CA$0.09 0.06 USD |
0
|
CA$22.65M 16.81M USD | CA$5.20K 3.86K USD | CA$0.09 0.06 USD | CA$0.09 0.06 USD | CA$22.65M 16.81M USD | 0 | -CA$0.07 -0.05 USD | |
| Aurania Resources Ltd. ARU.V | CA$0.18 0.13 USD |
+6.06
|
CA$22.02M 16.34M USD | CA$19.08K 14.16K USD | CA$0.17 0.13 USD | CA$0.18 0.13 USD | CA$22.02M 16.34M USD | 0 | -CA$0.10 -0.07 USD | |
| Honey Badger Silver Inc. TUF.V | CA$0.20 0.15 USD |
+5.26
|
CA$21.10M 15.66M USD | CA$134.00K 99.44K USD | CA$0.19 0.14 USD | CA$0.20 0.15 USD | CA$21.10M 15.66M USD | 0 | -CA$0.03 -0.02 USD | |
| Fredonia Mining Inc. FRED.V | CA$0.36 0.27 USD |
0
|
CA$16.42M 12.18M USD | CA$900.00 667.85 USD | CA$0.36 0.27 USD | CA$0.36 0.27 USD | CA$16.42M 12.18M USD | 0 | -CA$0.03 -0.02 USD | |
| Chibougamau Independent Mines Inc. CBG.V | CA$0.26 0.19 USD |
+4
|
CA$15.88M 11.78M USD | CA$163.07K 121.01K USD | CA$0.25 0.19 USD | CA$0.30 0.22 USD | CA$15.88M 11.78M USD | 0 | CA$0.00 0 USD | |
| Finlay Minerals Ltd. FYL.V | CA$0.10 0.07 USD |
0
|
CA$15.84M 11.75M USD | CA$76.10K 56.47K USD | CA$0.10 0.07 USD | CA$0.10 0.07 USD | CA$15.84M 11.75M USD | 0 | CA$0.00 0 USD | |
| Clean Air Metals Inc. AIR.V | CA$0.06 0.04 USD |
+9.09
|
CA$15.03M 11.16M USD | CA$318.43K 236.3K USD | CA$0.06 0.04 USD | CA$0.06 0.04 USD | CA$15.03M 11.16M USD | 0 | CA$0.00 0 USD | |
| Riverside Resources Inc. RRI.V | CA$0.19 0.14 USD |
0
|
CA$13.83M 10.27M USD | CA$220.00 163.25 USD | CA$0.19 0.14 USD | CA$0.19 0.14 USD | CA$13.83M 10.27M USD | 0 | -CA$0.02 -0.01 USD | |
| Q-Gold Resources Ltd. QGR.V | CA$0.21 0.16 USD |
+13.51
|
CA$12.95M 9.61M USD | CA$18.00K 13.36K USD | CA$0.20 0.14 USD | CA$0.21 0.16 USD | CA$12.95M 9.61M USD | 0 | -CA$0.01 -0.007 USD | |
| Xali Gold Corp. XGC.V | CA$0.08 0.06 USD |
+10
|
CA$11.76M 8.73M USD | CA$77.00K 57.14K USD | CA$0.07 0.05 USD | CA$0.09 0.06 USD | CA$11.76M 8.73M USD | 8.25 | CA$0.01 0.007 USD | |
| Enduro Metals Corporation ENDR.V | CA$0.17 0.12 USD |
+3.13
|
CA$11.49M 8.53M USD | CA$82.00K 60.85K USD | CA$0.16 0.12 USD | CA$0.17 0.12 USD | CA$11.49M 8.53M USD | 0 | -CA$0.04 -0.02 USD | |
| Visionary Metals Corp. VIZ.V | CA$0.07 0.05 USD |
0
|
CA$11.42M 8.47M USD | CA$10.00K 7.42K USD | CA$0.07 0.05 USD | CA$0.07 0.05 USD | CA$11.42M 8.47M USD | 0 | CA$0.00 0 USD | |
| Sable Resources Ltd. SAE.V | CA$0.04 0.03 USD |
-12.5
|
CA$11.19M 8.31M USD | CA$151.18K 112.18K USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$11.19M 8.31M USD | 0.69 | CA$0.05 0.04 USD | |
| Silver Range Resources Ltd. SNG.V | CA$0.11 0.08 USD |
-8.33
|
CA$10.82M 8.03M USD | CA$25.00K 18.55K USD | CA$0.11 0.08 USD | CA$0.11 0.08 USD | CA$10.82M 8.03M USD | 0 | -CA$0.04 -0.02 USD | |
| Masivo Silver Corp. MASS.V | CA$0.12 0.09 USD |
+9.52
|
CA$9.76M 7.25M USD | CA$84.38K 62.61K USD | CA$0.11 0.08 USD | CA$0.12 0.09 USD | CA$9.76M 7.25M USD | 0 | -CA$0.02 -0.01 USD | |
| Pacific Ridge Exploration Ltd. PEX.V | CA$0.24 0.18 USD |
+9.09
|
CA$9.21M 6.84M USD | CA$190.60K 141.44K USD | CA$0.23 0.17 USD | CA$0.24 0.18 USD | CA$9.21M 6.84M USD | 0.70 | CA$0.34 0.25 USD | |
| DFR Gold Inc. DFR.V | CA$0.05 0.03 USD |
+28.57
|
CA$9.14M 6.78M USD | CA$73.72K 54.7K USD | CA$0.04 0.03 USD | CA$0.05 0.03 USD | CA$9.14M 6.78M USD | 0 | -CA$0.01 -0.007 USD | |
| ExGen Resources Inc. EXG.V | CA$0.13 0.09 USD |
0
|
CA$8.61M 6.39M USD | CA$1.00K 742.06 USD | CA$0.13 0.09 USD | CA$0.13 0.09 USD | CA$8.61M 6.39M USD | 0 | CA$0.00 0 USD | |
| Chakana Copper Corp. PERU.V | CA$0.18 0.13 USD |
+5.88
|
CA$8.48M 6.29M USD | CA$24.70K 18.33K USD | CA$0.17 0.13 USD | CA$0.18 0.13 USD | CA$8.48M 6.29M USD | 0 | -CA$0.13 -0.09 USD | |
| Riley Gold Corp. RLYG.V | CA$0.19 0.14 USD |
-15.91
|
CA$7.80M 5.79M USD | CA$3.50K 2.6K USD | CA$0.19 0.14 USD | CA$0.19 0.14 USD | CA$7.80M 5.79M USD | 0 | -CA$0.10 -0.07 USD | |
| Tsodilo Resources Limited TSD.V | CA$0.13 0.1 USD |
0
|
CA$7.16M 5.31M USD | CA$14.51K 10.77K USD | CA$0.13 0.1 USD | CA$0.13 0.1 USD | CA$7.16M 5.31M USD | 0 | -CA$0.11 -0.08 USD | |
| Silver Grail Resources Ltd. SVG.V | CA$0.18 0.13 USD |
+2.86
|
CA$6.59M 4.89M USD | CA$66.50K 49.35K USD | CA$0.17 0.13 USD | CA$0.18 0.13 USD | CA$6.59M 4.89M USD | 0 | CA$0.00 0 USD | |
| Silver Wolf Exploration Ltd. SWLF.V | CA$0.14 0.1 USD |
+7.69
|
CA$6.44M 4.78M USD | CA$22.50K 16.7K USD | CA$0.14 0.1 USD | CA$0.15 0.11 USD | CA$6.44M 4.78M USD | 0 | -CA$0.01 -0.007 USD | |
| Coast Copper Corp. COCO.V | CA$0.08 0.06 USD |
-5.88
|
CA$5.98M 4.44M USD | CA$16.10K 11.95K USD | CA$0.08 0.06 USD | CA$0.09 0.06 USD | CA$5.98M 4.44M USD | 0 | -CA$0.01 -0.007 USD | |
| North Arrow Minerals Inc. NAR.V | CA$0.23 0.15 USD |
+15
|
CA$5.72M 4.24M USD | CA$110.00K 21.32K USD | CA$0.20 0.15 USD | CA$0.21 0.16 USD | CA$5.72M 4.24M USD | 0 | -CA$0.10 -0.07 USD | |
| GGL Resources Corp. GGL.V | CA$0.05 0.04 USD |
-16.67
|
CA$5.22M 3.87M USD | CA$1.00K 742.06 USD | CA$0.05 0.04 USD | CA$0.05 0.04 USD | CA$5.22M 3.87M USD | 0 | CA$0.00 0 USD | |
| Azucar Minerals Ltd. AMZ.V | CA$0.07 0.05 USD |
0
|
CA$5.17M 3.83M USD | CA$7.15K 5.31K USD | CA$0.07 0.05 USD | CA$0.07 0.05 USD | CA$5.17M 3.83M USD | 7.00 | CA$0.01 0.007 USD | |
| GSP Resource Corp. GSPR.V | CA$0.10 0.07 USD |
+5.56
|
CA$4.16M 3.08M USD | CA$96.56K 71.65K USD | CA$0.09 0.06 USD | CA$0.10 0.07 USD | CA$4.16M 3.08M USD | 0 | -CA$0.01 -0.007 USD | |
| Mammoth Resources Corp. MTH.V | CA$0.05 0.03 USD |
0
|
CA$4.07M 3.02M USD | CA$35.00K 25.97K USD | CA$0.05 0.03 USD | CA$0.05 0.03 USD | CA$4.07M 3.02M USD | 0 | -CA$0.01 -0.007 USD | |
| Dios Exploration Inc. DOS.V | CA$0.03 0.02 USD |
0
|
CA$3.80M 2.82M USD | CA$2.40K 1.78K USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$3.80M 2.82M USD | 0 | -CA$0.03 -0.02 USD | |
| Gold Finder Resources Ltd. GLD.V | CA$0.06 0.04 USD |
0
|
CA$3.78M 2.8M USD | CA$56.20K 14.38K USD | CA$0.06 0.04 USD | CA$0.06 0.04 USD | CA$3.78M 2.8M USD | 0 | -CA$0.01 -0.007 USD | |
| Olivut Resources Ltd. OLV.V | CA$0.05 0.03 USD |
0
|
CA$3.71M 2.75M USD | CA$104.03K 77.19K USD | CA$0.05 0.03 USD | CA$0.05 0.03 USD | CA$3.71M 2.75M USD | 0 | CA$0.00 0 USD | |
| Usha Resources Ltd. USHA.V | CA$0.04 0.03 USD |
0
|
CA$3.66M 2.72M USD | CA$118.00K 87.56K USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$3.66M 2.72M USD | 4.00 | CA$0.01 0.007 USD | |
| Capella Minerals Limited CMIL.V | CA$0.09 0.06 USD |
-19.05
|
CA$3.54M 2.62M USD | CA$2.73K 2.03K USD | CA$0.09 0.06 USD | CA$0.09 0.06 USD | CA$3.54M 2.62M USD | 0 | -CA$0.03 -0.02 USD | |
| MTB Metals Corp. MTB.V | CA$0.03 0.02 USD |
0
|
CA$3.52M 2.61M USD | CA$702.00K 520.93K USD | CA$0.02 0.01 USD | CA$0.03 0.02 USD | CA$3.52M 2.61M USD | 0 | -CA$0.11 -0.08 USD | |
| Millennium Silver Corp. MSC.V | CA$0.02 0.01 USD |
0
|
CA$3.32M 2.47M USD | CA$144.00 106.86 USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$3.32M 2.47M USD | 0 | CA$0.00 0 USD | |
| Stinger Resources Inc. STNG.V | CA$0.07 0.05 USD |
0
|
CA$3.23M 2.39M USD | CA$26.02K 19.31K USD | CA$0.07 0.05 USD | CA$0.08 0.06 USD | CA$3.23M 2.39M USD | 0 | -CA$0.02 -0.01 USD | |
| Mexican Gold Mining Corp. MEX.V | CA$0.12 0.09 USD |
+9.52
|
CA$2.90M 2.15M USD | CA$72.00K 53.43K USD | CA$0.11 0.08 USD | CA$0.12 0.09 USD | CA$2.90M 2.15M USD | 0 | -CA$0.02 -0.01 USD | |
| Cariboo Rose Resources Ltd. CRB.V | CA$0.05 0.04 USD |
0
|
CA$2.90M 2.15M USD | CA$103.00K 76.43K USD | CA$0.05 0.04 USD | CA$0.05 0.04 USD | CA$2.90M 2.15M USD | 0 | -CA$0.01 -0.007 USD | |
| Metalex Ventures Ltd. MTX.V | CA$0.01 0.0074 USD |
-33.33
|
CA$2.76M 2.05M USD | CA$893.84K 663.29K USD | CA$0.01 0.0074 USD | CA$0.02 0.01 USD | CA$2.76M 2.05M USD | 0 | -CA$0.01 -0.007 USD | |
| Madoro Metals Corp. MDM.V | CA$0.03 0.02 USD |
-14.29
|
CA$2.73M 2.03M USD | CA$466.00K 345.8K USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$2.73M 2.03M USD | 3.00 | CA$0.01 0.007 USD | |
| Jayden Resources Inc. JDN.V | CA$0.05 0.03 USD |
0
|
CA$2.63M 1.95M USD | CA$5.00K 3.71K USD | CA$0.05 0.03 USD | CA$0.05 0.03 USD | CA$2.63M 1.95M USD | 0 | CA$0.00 0 USD | |
| Terreno Resources Corp. TNO-H.V | CA$0.04 0.03 USD |
0
|
CA$2.57M 1.9M USD | CA$10.00K 7.42K USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$2.57M 1.9M USD | 4.00 | CA$0.01 0.007 USD | |
| Eastfield Resources Ltd. ETF.V | CA$0.04 0.03 USD |
+14.29
|
CA$2.46M 1.83M USD | CA$252.34K 187.25K USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$2.46M 1.83M USD | 0 | -CA$0.01 -0.007 USD | |
| Adamera Minerals Corp. ADZ.V | CA$0.07 0.05 USD |
0
|
CA$2.25M 1.67M USD | CA$43.27K 32.11K USD | CA$0.07 0.05 USD | CA$0.07 0.05 USD | CA$2.25M 1.67M USD | 0 | -CA$0.12 -0.08 USD | |
| RJK Explorations Ltd. RJX-A.V | CA$0.02 0.01 USD |
0
|
CA$1.95M 1.44M USD | CA$10.00K 7.42K USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$1.95M 1.44M USD | 0 | -CA$0.01 -0.007 USD | |
| Jade Leader Corp. JADE.V | CA$0.03 0.02 USD |
0
|
CA$1.87M 1.39M USD | CA$10.00K 7.42K USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$1.87M 1.39M USD | 0 | CA$0.00 0 USD | |
| Tres-Or Resources Ltd. TRS.V | CA$0.07 0.05 USD |
0
|
CA$1.64M 1.22M USD | CA$250.00 185.51 USD | CA$0.07 0.05 USD | CA$0.07 0.05 USD | CA$1.64M 1.22M USD | 0 | -CA$0.01 -0.007 USD | |
| Kingman Minerals Ltd. KGS.V | CA$0.12 0.09 USD |
+9.52
|
CA$1.45M 1.08M USD | CA$11.00K 8.16K USD | CA$0.11 0.08 USD | CA$0.12 0.09 USD | CA$1.45M 1.08M USD | 0 | -CA$0.02 -0.01 USD | |
| Richmond Minerals Inc. RMD.V | CA$0.04 0.03 USD |
0
|
CA$1.45M 1.07M USD | CA$8.00K 5.94K USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$1.45M 1.07M USD | 0 | CA$0.00 0 USD | |
| Monarca Minerals Inc. MMN.V | CA$0.01 0.0074 USD |
0
|
CA$1.27M 939.11K USD | CA$2.00K 1.48K USD | CA$0.01 0.0074 USD | CA$0.01 0.0074 USD | CA$1.27M 939.11K USD | 0 | -CA$0.01 -0.007 USD | |
| Bonanza Mining Corporation BNZ.V | CA$0.02 0.01 USD |
0
|
CA$1.14M 846.78K USD | CA$1.00K 742.06 USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$1.14M 846.78K USD | 0 | CA$0.00 0 USD | |
| Xplore Resources Corp. XPLR.V | CA$0.02 0.01 USD |
0
|
CA$1.05M 780.67K USD | CA$4.00 2.97 USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$1.05M 780.67K USD | 0 | -CA$0.03 -0.02 USD | |
| Hawkeye Gold & Diamond Inc. HAWK.V | CA$0.06 0.04 USD |
0
|
CA$610.22K 452.82K USD | CA$11.29K 8.38K USD | CA$0.06 0.04 USD | CA$0.06 0.04 USD | CA$610.22K 452.82K USD | 0 | -CA$0.02 -0.01 USD | |
| Edge Copper Corporation PLA.V | CA$0.57 0.42 USD |
0
|
CA$68.87M 51.11M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$68.87M 51.11M USD | 0 | CA$0.00 0 USD | |
| Golden Pursuit Resources Ltd. GDP.V | CA$0.22 0.16 USD |
0
|
CA$9.41M 6.98M USD | CA$1.50K 1.11K USD | CA$0.22 0.16 USD | CA$0.22 0.16 USD | CA$9.41M 6.98M USD | 0 | -CA$0.02 -0.01 USD | |
| Batero Gold Corp. BAT.V | CA$0.06 0.04 USD |
0
|
CA$6.91M 5.13M USD | CA$20.00K 14.84K USD | CA$0.06 0.04 USD | CA$0.07 0.05 USD | CA$6.91M 5.13M USD | 0 | CA$0.00 0 USD | |
| Archon Minerals Limited ACS.V | CA$0.11 0.08 USD |
+10
|
CA$5.99M 4.44M USD | CA$5.00K 3.71K USD | CA$0.11 0.08 USD | CA$0.11 0.08 USD | CA$5.99M 4.44M USD | 0 | -CA$0.01 -0.007 USD | |
| Golden Ridge Resources Ltd. GLDN.V | CA$0.08 0.06 USD |
0
|
CA$4.39M 3.26M USD | CA$337.00K 250.07K USD | CA$0.07 0.05 USD | CA$0.09 0.06 USD | CA$4.39M 3.26M USD | 0 | CA$0.00 0 USD | |
| Pacific Bay Minerals Ltd. PBM.V | CA$0.09 0.06 USD |
0
|
CA$3.01M 2.23M USD | CA$2.00 1.48 USD | CA$0.09 0.06 USD | CA$0.09 0.06 USD | CA$3.01M 2.23M USD | 0 | CA$0.00 0 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||
- {{ link.label }} {{link}}