Quốc gia: Canada Sàn giao dịch: TSXV Khu vực: Vật liệu cơ bản Ngành: Kim loại quý khác & khai khoáng Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Canada (108)
- {{country.name}}
- Tất cả các quốc gia
- Canada (108)
TSXV (108)
- {{item.name}}
- Tất cả các sàn giao dịch
- Canadian Sec (16)
- Toronto (17)
- TSXV (108)
Vật liệu cơ bản (108)
- {{item.name}}
- Tất cả các khối
- Vật liệu cơ bản (108)
Kim loại quý khác & khai khoáng (108)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Metalla Royalty & Streaming Ltd. MTA.V | CA$10.47 7.77 USD |
+1.45
|
CA$969.12M 719.14M USD | CA$51.05K 37.88K USD | CA$10.10 7.49 USD | CA$10.50 7.79 USD | CA$969.12M 719.14M USD | 0 | -CA$0.04 -0.02 USD | ||
| Integra Resources Corp. ITR.V | CA$5.18 3.84 USD |
-1.52
|
CA$877.00M 650.79M USD | CA$313.87K 232.91K USD | CA$5.02 3.73 USD | CA$5.23 3.88 USD | CA$877.00M 650.79M USD | 24.66 | CA$0.21 0.16 USD | ||
| Goliath Resources Limited GOT.V | CA$2.55 1.89 USD |
-3.41
|
CA$437.97M 325M USD | CA$333.18K 247.24K USD | CA$2.52 1.87 USD | CA$2.73 2.03 USD | CA$437.97M 325M USD | 0 | -CA$0.18 -0.1 USD | ||
| Silver Tiger Metals Inc. SLVR.V | CA$0.79 0.59 USD |
0
|
CA$399.89M 296.74M USD | CA$1.58M 1.17M USD | CA$0.74 0.55 USD | CA$0.79 0.59 USD | CA$399.89M 296.74M USD | 0 | -CA$0.01 -0.007 USD | ||
| Blackrock Silver Corp. BRC.V | CA$0.83 0.62 USD |
+2.47
|
CA$275.49M 204.43M USD | CA$764.53K 567.33K USD | CA$0.77 0.57 USD | CA$0.83 0.62 USD | CA$275.49M 204.43M USD | 0 | -CA$0.08 -0.05 USD | ||
| Sierra Madre Gold and Silver Ltd. SM.V | CA$1.31 0.97 USD |
+3.15
|
CA$243.66M 180.81M USD | CA$241.05K 178.88K USD | CA$1.20 0.89 USD | CA$1.31 0.97 USD | CA$243.66M 180.81M USD | 0 | CA$0.00 0 USD | ||
| Southern Silver Exploration Corp. SSV.V | CA$0.53 0.39 USD |
-1.85
|
CA$204.91M 152.06M USD | CA$3.06M 2.27M USD | CA$0.52 0.39 USD | CA$0.58 0.43 USD | CA$204.91M 152.06M USD | 0 | -CA$0.02 -0.01 USD | ||
| Chesapeake Gold Corp. CKG.V | CA$2.77 2.06 USD |
-7.67
|
CA$199.70M 148.19M USD | CA$46.46K 34.48K USD | CA$2.69 2 USD | CA$3.10 2.3 USD | CA$199.70M 148.19M USD | 0 | -CA$0.06 -0.04 USD | ||
| Capitan Silver Corp. CAPT.V | CA$1.92 1.42 USD |
-4
|
CA$188.82M 140.11M USD | CA$53.07K 39.38K USD | CA$1.88 1.4 USD | CA$2.05 1.52 USD | CA$188.82M 140.11M USD | 0 | -CA$0.01 -0.007 USD | ||
| Bear Creek Mining Corporation BCM.V | CA$0.54 0.4 USD |
+1.89
|
CA$157.77M 117.08M USD | CA$1.66M 1.23M USD | CA$0.49 0.36 USD | CA$0.56 0.42 USD | CA$157.77M 117.08M USD | 0 | -CA$0.48 -0.3 USD | ||
| Empress Royalty Corp. EMPR.V | CA$1.15 0.85 USD |
+1.77
|
CA$147.19M 109.23M USD | CA$361.58K 268.31K USD | CA$1.07 0.79 USD | CA$1.15 0.85 USD | CA$147.19M 109.23M USD | 28.75 | CA$0.04 0.03 USD | ||
| Alaska Silver Corp. WAM.V | CA$1.08 0.8 USD |
+1.89
|
CA$119.47M 88.65M USD | CA$248.92K 184.71K USD | CA$1.03 0.76 USD | CA$1.09 0.81 USD | CA$119.47M 88.65M USD | 0 | -CA$0.08 -0.05 USD | ||
| Nevgold Corp. NAU.V | CA$0.83 0.62 USD |
0
|
CA$107.60M 79.84M USD | CA$638.06K 473.48K USD | CA$0.83 0.61 USD | CA$0.88 0.65 USD | CA$107.60M 79.84M USD | 0 | -CA$0.05 -0.03 USD | ||
| P2 Gold Inc. PGLD.V | CA$0.47 0.35 USD |
+8.05
|
CA$103.30M 76.65M USD | CA$337.74K 250.62K USD | CA$0.42 0.31 USD | CA$0.47 0.35 USD | CA$103.30M 76.65M USD | 0 | CA$0.00 0 USD | ||
| Viscount Mining Corp. VML.V | CA$0.85 0.63 USD |
-1.16
|
CA$94.78M 70.33M USD | CA$29.05K 21.56K USD | CA$0.84 0.62 USD | CA$0.85 0.63 USD | CA$94.78M 70.33M USD | 0 | -CA$0.01 -0.007 USD | ||
| Defiance Silver Corp. DEF.V | CA$0.25 0.18 USD |
-2
|
CA$89.18M 66.18M USD | CA$1.61M 1.19M USD | CA$0.23 0.17 USD | CA$0.27 0.2 USD | CA$89.18M 66.18M USD | 0 | -CA$0.01 -0.007 USD | ||
| Silver Viper Minerals Corp. VIPR.V | CA$1.28 0.95 USD |
+0.79
|
CA$88.12M 65.39M USD | CA$238.19K 176.75K USD | CA$1.15 0.85 USD | CA$1.28 0.95 USD | CA$88.12M 65.39M USD | 0 | -CA$1.48 -1.09 USD | ||
| Scottie Resources Corp. SCOT.V | CA$1.70 1.26 USD |
0
|
CA$84.95M 63.04M USD | CA$7.79K 5.78K USD | CA$1.67 1.24 USD | CA$1.74 1.29 USD | CA$84.95M 63.04M USD | 0 | -CA$0.14 -0.1 USD | ||
| Teuton Resources Corp. TUO.V | CA$1.38 1.02 USD |
-0.72
|
CA$79.14M 58.73M USD | CA$29.80K 22.11K USD | CA$1.30 0.96 USD | CA$1.38 1.02 USD | CA$79.14M 58.73M USD | 0 | -CA$0.05 -0.03 USD | ||
| Adyton Resources Corporation ADY.V | CA$0.24 0.18 USD |
-4
|
CA$74.39M 55.2M USD | CA$404.67K 300.29K USD | CA$0.24 0.18 USD | CA$0.25 0.19 USD | CA$74.39M 55.2M USD | 0 | -CA$0.01 -0.007 USD | ||
| Canterra Minerals Corporation CTM.V | CA$0.21 0.15 USD |
-2.38
|
CA$74.38M 55.19M USD | CA$358.50K 266.03K USD | CA$0.20 0.14 USD | CA$0.21 0.15 USD | CA$74.38M 55.19M USD | 0 | -CA$0.02 -0.01 USD | ||
| Metallic Minerals Corp. MMG.V | CA$0.34 0.25 USD |
-2.86
|
CA$72.24M 53.61M USD | CA$59.81K 44.38K USD | CA$0.33 0.24 USD | CA$0.35 0.26 USD | CA$72.24M 53.61M USD | 0 | -CA$0.02 -0.01 USD | ||
| Patagonia Gold Corp. PGDC.V | CA$0.16 0.12 USD |
0
|
CA$72.08M 53.49M USD | CA$164.00 121.7 USD | CA$0.16 0.12 USD | CA$0.16 0.12 USD | CA$72.08M 53.49M USD | 0 | -CA$0.17 -0.1 USD | ||
| Kodiak Copper Corp. KDK.V | CA$0.70 0.52 USD |
+1.45
|
CA$60.06M 44.57M USD | CA$56.68K 42.06K USD | CA$0.69 0.51 USD | CA$0.71 0.53 USD | CA$60.06M 44.57M USD | 0 | -CA$0.03 -0.02 USD | ||
| Austral Gold Limited AGLD.V | CA$0.09 0.07 USD |
0
|
CA$55.90M 41.48M USD | CA$1.00K 742.06 USD | CA$0.09 0.07 USD | CA$0.10 0.07 USD | CA$55.90M 41.48M USD | 0 | -CA$0.02 -0.01 USD | ||
| Equity Metals Corporation EQTY.V | CA$0.28 0.21 USD |
+3.7
|
CA$54.83M 40.69M USD | CA$1.40M 1.04M USD | CA$0.25 0.19 USD | CA$0.29 0.22 USD | CA$54.83M 40.69M USD | 0 | -CA$0.03 -0.02 USD | ||
| Sonoro Gold Corp. SGO.V | CA$0.21 0.16 USD |
-2.33
|
CA$54.62M 40.53M USD | CA$107.87K 80.04K USD | CA$0.21 0.16 USD | CA$0.22 0.16 USD | CA$54.62M 40.53M USD | 0 | -CA$0.01 -0.007 USD | ||
| Alpha Exploration Ltd. ALEX.V | CA$0.51 0.38 USD |
0
|
CA$48.57M 36.04M USD | CA$500.00 371.03 USD | CA$0.51 0.38 USD | CA$0.51 0.38 USD | CA$48.57M 36.04M USD | 12.75 | CA$0.04 0.03 USD | ||
| Pantera Silver Corp. PNTR.V | CA$0.71 0.53 USD |
-1.39
|
CA$47.34M 35.13M USD | CA$336.94K 250.03K USD | CA$0.64 0.47 USD | CA$0.72 0.53 USD | CA$47.34M 35.13M USD | 0 | -CA$0.01 -0.007 USD | ||
| Rockhaven Resources Ltd. RK.V | CA$0.15 0.11 USD |
0
|
CA$42.46M 31.51M USD | CA$117.00K 86.82K USD | CA$0.15 0.11 USD | CA$0.15 0.11 USD | CA$42.46M 31.51M USD | 0 | CA$0.00 0 USD | ||
| Tier One Silver Inc. TSLV.V | CA$0.14 0.1 USD |
-6.67
|
CA$36.22M 26.88M USD | CA$62.05K 46.05K USD | CA$0.14 0.1 USD | CA$0.15 0.11 USD | CA$36.22M 26.88M USD | 0 | -CA$0.02 -0.01 USD | ||
| Brixton Metals Corporation BBB.V | CA$0.07 0.05 USD |
-7.14
|
CA$35.84M 26.6M USD | CA$149.23K 110.73K USD | CA$0.07 0.05 USD | CA$0.07 0.05 USD | CA$35.84M 26.6M USD | 0 | -CA$0.02 -0.01 USD | ||
| Silver Bullet Mines Corp. SBMI.V | CA$0.25 0.19 USD |
-3.85
|
CA$35.51M 26.35M USD | CA$75.06K 55.7K USD | CA$0.25 0.18 USD | CA$0.26 0.19 USD | CA$35.51M 26.35M USD | 0 | -CA$0.07 -0.05 USD | ||
| Mirasol Resources Ltd. MRZ.V | CA$0.42 0.31 USD |
-1.18
|
CA$34.38M 25.51M USD | CA$302.50K 224.47K USD | CA$0.42 0.31 USD | CA$0.44 0.32 USD | CA$34.38M 25.51M USD | 0 | -CA$0.13 -0.09 USD | ||
| Sun Peak Metals Corp. PEAK.V | CA$0.37 0.27 USD |
0
|
CA$32.23M 23.91M USD | CA$20.00 14.84 USD | CA$0.37 0.27 USD | CA$0.40 0.3 USD | CA$32.23M 23.91M USD | 0 | -CA$0.02 -0.01 USD | ||
| Condor Resources Inc. CN.V | CA$0.19 0.14 USD |
-2.56
|
CA$28.53M 21.17M USD | CA$20.52K 15.23K USD | CA$0.18 0.13 USD | CA$0.19 0.14 USD | CA$28.53M 21.17M USD | 0 | -CA$0.03 -0.02 USD | ||
| Gunpoint Exploration Ltd. GUN.V | CA$0.55 0.41 USD |
0
|
CA$28.27M 20.98M USD | CA$2.03K 1.51K USD | CA$0.55 0.41 USD | CA$0.55 0.41 USD | CA$28.27M 20.98M USD | 0 | -CA$0.01 -0.007 USD | ||
| Star Royalties Ltd. STRR.V | CA$0.34 0.25 USD |
0
|
CA$26.34M 19.55M USD | CA$234.50K 174.01K USD | CA$0.33 0.24 USD | CA$0.34 0.25 USD | CA$26.34M 19.55M USD | 0 | -CA$0.42 -0.3 USD | ||
| Gabriel Resources Ltd. GBU.V | CA$0.09 0.06 USD |
-5.56
|
CA$23.56M 17.49M USD | CA$2.00K 1.48K USD | CA$0.09 0.06 USD | CA$0.10 0.07 USD | CA$23.56M 17.49M USD | 0 | -CA$0.07 -0.05 USD | ||
| Honey Badger Silver Inc. TUF.V | CA$0.21 0.15 USD |
+2.5
|
CA$21.63M 16.05M USD | CA$171.24K 127.07K USD | CA$0.20 0.14 USD | CA$0.21 0.15 USD | CA$21.63M 16.05M USD | 0 | -CA$0.03 -0.02 USD | ||
| Fredonia Mining Inc. FRED.V | CA$0.47 0.35 USD |
0
|
CA$21.21M 15.74M USD | CA$500.00 371.03 USD | CA$0.47 0.35 USD | CA$0.47 0.35 USD | CA$21.21M 15.74M USD | 0 | -CA$0.03 -0.02 USD | ||
| Riverside Resources Inc. RRI.V | CA$0.22 0.16 USD |
-2.22
|
CA$20.51M 15.22M USD | CA$41.50K 30.8K USD | CA$0.22 0.16 USD | CA$0.22 0.16 USD | CA$20.51M 15.22M USD | 0 | -CA$0.02 -0.01 USD | ||
| Kingfisher Metals Corp. KFR.V | CA$0.23 0.17 USD |
0
|
CA$20.45M 15.18M USD | CA$88.40K 65.6K USD | CA$0.22 0.16 USD | CA$0.23 0.17 USD | CA$20.45M 15.18M USD | 0 | -CA$0.03 -0.02 USD | ||
| Aurania Resources Ltd. ARU.V | CA$0.15 0.11 USD |
0
|
CA$18.24M 13.54M USD | CA$4.72K 3.5K USD | CA$0.14 0.1 USD | CA$0.15 0.11 USD | CA$18.24M 13.54M USD | 0 | -CA$0.10 -0.07 USD | ||
| Clean Air Metals Inc. AIR.V | CA$0.07 0.05 USD |
0
|
CA$17.54M 13.01M USD | CA$43.02K 31.92K USD | CA$0.07 0.05 USD | CA$0.07 0.05 USD | CA$17.54M 13.01M USD | 0 | CA$0.00 0 USD | ||
| Q-Gold Resources Ltd. QGR.V | CA$0.28 0.21 USD |
0
|
CA$17.26M 12.81M USD | CA$52.01K 38.59K USD | CA$0.28 0.21 USD | CA$0.29 0.22 USD | CA$17.26M 12.81M USD | 0 | -CA$0.01 -0.007 USD | ||
| Finlay Minerals Ltd. FYL.V | CA$0.10 0.07 USD |
-4.76
|
CA$15.84M 11.75M USD | CA$15.73K 11.67K USD | CA$0.10 0.07 USD | CA$0.10 0.07 USD | CA$15.84M 11.75M USD | 0 | CA$0.00 0 USD | ||
| Xali Gold Corp. XGC.V | CA$0.11 0.08 USD |
+10
|
CA$15.68M 11.64M USD | CA$196.50K 145.81K USD | CA$0.10 0.07 USD | CA$0.11 0.08 USD | CA$15.68M 11.64M USD | 11.00 | CA$0.01 0.007 USD | ||
| Chibougamau Independent Mines Inc. CBG.V | CA$0.24 0.18 USD |
+6.67
|
CA$14.66M 10.88M USD | CA$17.00K 12.62K USD | CA$0.24 0.18 USD | CA$0.24 0.18 USD | CA$14.66M 10.88M USD | 0 | CA$0.00 0 USD | ||
| Pacific Ridge Exploration Ltd. PEX.V | CA$0.23 0.17 USD |
-2.17
|
CA$13.82M 10.26M USD | CA$151.14K 112.16K USD | CA$0.22 0.16 USD | CA$0.23 0.17 USD | CA$13.82M 10.26M USD | 0 | -CA$0.26 -0.1 USD | ||
| Sable Resources Ltd. SAE.V | CA$0.04 0.03 USD |
+14.29
|
CA$12.79M 9.49M USD | CA$3.05K 2.26K USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$12.79M 9.49M USD | 0.79 | CA$0.05 0.04 USD | ||
| Silver Range Resources Ltd. SNG.V | CA$0.13 0.1 USD |
-7.14
|
CA$12.79M 9.49M USD | CA$48.02K 35.63K USD | CA$0.13 0.1 USD | CA$0.15 0.11 USD | CA$12.79M 9.49M USD | 0 | -CA$0.03 -0.02 USD | ||
| Masivo Silver Corp. MASS.V | CA$0.14 0.1 USD |
-6.67
|
CA$11.89M 8.82M USD | CA$238.07K 176.66K USD | CA$0.13 0.1 USD | CA$0.14 0.1 USD | CA$11.89M 8.82M USD | 0 | -CA$0.02 -0.01 USD | ||
| Golden Pursuit Resources Ltd. GDP.V | CA$0.25 0.19 USD |
+4.17
|
CA$11.24M 8.34M USD | CA$50.00K 37.1K USD | CA$0.24 0.18 USD | CA$0.25 0.19 USD | CA$11.24M 8.34M USD | 0 | -CA$0.02 -0.01 USD | ||
| Enduro Metals Corporation ENDR.V | CA$0.16 0.12 USD |
-6.06
|
CA$10.79M 8.01M USD | CA$36.23K 26.88K USD | CA$0.16 0.12 USD | CA$0.17 0.12 USD | CA$10.79M 8.01M USD | 0 | -CA$0.04 -0.02 USD | ||
| Silver Grail Resources Ltd. SVG.V | CA$0.29 0.22 USD |
+18.37
|
CA$10.61M 7.88M USD | CA$48.92K 36.3K USD | CA$0.27 0.2 USD | CA$0.29 0.22 USD | CA$10.61M 7.88M USD | 0 | CA$0.00 0 USD | ||
| Visionary Metals Corp. VIZ.V | CA$0.06 0.04 USD |
0
|
CA$10.54M 7.82M USD | CA$112.00K 83.11K USD | CA$0.06 0.04 USD | CA$0.06 0.04 USD | CA$10.54M 7.82M USD | 0 | CA$0.00 0 USD | ||
| Riley Gold Corp. RLYG.V | CA$0.24 0.17 USD |
+11.9
|
CA$9.91M 7.36M USD | CA$4.50K 3.34K USD | CA$0.21 0.15 USD | CA$0.24 0.17 USD | CA$9.91M 7.36M USD | 0 | -CA$0.09 -0.06 USD | ||
| Tsodilo Resources Limited TSD.V | CA$0.16 0.12 USD |
0
|
CA$8.87M 6.58M USD | CA$7.00 5.19 USD | CA$0.14 0.1 USD | CA$0.16 0.12 USD | CA$8.87M 6.58M USD | 0 | -CA$0.11 -0.08 USD | ||
| Batero Gold Corp. BAT.V | CA$0.08 0.06 USD |
+36.36
|
CA$8.64M 6.41M USD | CA$213.12K 158.15K USD | CA$0.06 0.04 USD | CA$0.08 0.06 USD | CA$8.64M 6.41M USD | 0 | CA$0.00 0 USD | ||
| ExGen Resources Inc. EXG.V | CA$0.12 0.09 USD |
+4.55
|
CA$7.92M 5.88M USD | CA$800.00 593.65 USD | CA$0.12 0.09 USD | CA$0.12 0.09 USD | CA$7.92M 5.88M USD | 0 | CA$0.00 0 USD | ||
| Chakana Copper Corp. PERU.V | CA$0.16 0.12 USD |
+14.29
|
CA$7.53M 5.59M USD | CA$1.10K 816.27 USD | CA$0.15 0.11 USD | CA$0.16 0.12 USD | CA$7.53M 5.59M USD | 0 | -CA$0.13 -0.09 USD | ||
| DFR Gold Inc. DFR.V | CA$0.04 0.03 USD |
0
|
CA$7.11M 5.28M USD | CA$20.02K 14.86K USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$7.11M 5.28M USD | 0 | -CA$0.01 -0.007 USD | ||
| Coast Copper Corp. COCO.V | CA$0.09 0.07 USD |
0
|
CA$6.73M 5M USD | CA$6.04K 4.48K USD | CA$0.09 0.07 USD | CA$0.09 0.07 USD | CA$6.73M 5M USD | 0 | -CA$0.01 -0.007 USD | ||
| Silver Wolf Exploration Ltd. SWLF.V | CA$0.14 0.1 USD |
-3.57
|
CA$6.21M 4.61M USD | CA$116.00K 86.08K USD | CA$0.13 0.09 USD | CA$0.14 0.1 USD | CA$6.21M 4.61M USD | 0 | -CA$0.01 -0.007 USD | ||
| North Arrow Minerals Inc. NAR.V | CA$0.21 0.16 USD |
-6.67
|
CA$6.00M 4.45M USD | CA$13.81K 10.25K USD | CA$0.21 0.16 USD | CA$0.22 0.16 USD | CA$6.00M 4.45M USD | 0 | -CA$0.10 -0.07 USD | ||
| Azucar Minerals Ltd. AMZ.V | CA$0.08 0.06 USD |
+25
|
CA$5.54M 4.11M USD | CA$45.00K 33.39K USD | CA$0.07 0.05 USD | CA$0.08 0.06 USD | CA$5.54M 4.11M USD | 0 | CA$0.00 0 USD | ||
| Mammoth Resources Corp. MTH.V | CA$0.06 0.04 USD |
-7.69
|
CA$5.43M 4.03M USD | CA$38.36K 28.47K USD | CA$0.06 0.04 USD | CA$0.06 0.04 USD | CA$5.43M 4.03M USD | 0 | -CA$0.01 -0.007 USD | ||
| GGL Resources Corp. GGL.V | CA$0.05 0.04 USD |
0
|
CA$5.22M 3.87M USD | CA$35.10K 26.05K USD | CA$0.05 0.04 USD | CA$0.05 0.04 USD | CA$5.22M 3.87M USD | 0 | CA$0.00 0 USD | ||
| GSP Resource Corp. GSPR.V | CA$0.11 0.08 USD |
+4.76
|
CA$5.08M 3.77M USD | CA$123.91K 91.95K USD | CA$0.10 0.07 USD | CA$0.11 0.08 USD | CA$5.08M 3.77M USD | 0 | -CA$0.02 -0.01 USD | ||
| Capella Minerals Limited CMIL.V | CA$0.11 0.08 USD |
0
|
CA$4.58M 3.4M USD | CA$10.50K 7.79K USD | CA$0.11 0.08 USD | CA$0.11 0.08 USD | CA$4.58M 3.4M USD | 0 | -CA$0.03 -0.02 USD | ||
| Gold Finder Resources Ltd. GLD.V | CA$0.07 0.05 USD |
0
|
CA$4.58M 3.4M USD | CA$28.92K 21.46K USD | CA$0.07 0.05 USD | CA$0.08 0.06 USD | CA$4.58M 3.4M USD | 0 | -CA$0.01 -0.007 USD | ||
| MTB Metals Corp. MTB.V | CA$0.03 0.02 USD |
+20
|
CA$4.22M 3.13M USD | CA$5.95K 4.42K USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$4.22M 3.13M USD | 0 | -CA$0.11 -0.08 USD | ||
| RJK Explorations Ltd. RJX-A.V | CA$0.04 0.03 USD |
+33.33
|
CA$3.89M 2.89M USD | CA$1.08K 802.91 USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$3.89M 2.89M USD | 0 | -CA$0.01 -0.007 USD | ||
| Dios Exploration Inc. DOS.V | CA$0.03 0.02 USD |
0
|
CA$3.80M 2.82M USD | CA$79.50K 58.99K USD | CA$0.02 0.01 USD | CA$0.03 0.02 USD | CA$3.80M 2.82M USD | 0 | -CA$0.03 -0.02 USD | ||
| Olivut Resources Ltd. OLV.V | CA$0.05 0.03 USD |
-10
|
CA$3.71M 2.75M USD | CA$57.30K 42.52K USD | CA$0.04 0.03 USD | CA$0.05 0.03 USD | CA$3.71M 2.75M USD | 0 | CA$0.00 0 USD | ||
| Millennium Silver Corp. MSC.V | CA$0.02 0.01 USD |
0
|
CA$3.32M 2.47M USD | CA$4.00K 2.97K USD | CA$0.01 0.0074 USD | CA$0.02 0.01 USD | CA$3.32M 2.47M USD | 0 | CA$0.00 0 USD | ||
| Mexican Gold Mining Corp. MEX.V | CA$0.13 0.1 USD |
+4
|
CA$3.28M 2.43M USD | CA$27.02K 20.05K USD | CA$0.13 0.09 USD | CA$0.13 0.1 USD | CA$3.28M 2.43M USD | 0 | -CA$0.02 -0.01 USD | ||
| Terreno Resources Corp. TNO-H.V | CA$0.05 0.04 USD |
+11.11
|
CA$3.21M 2.38M USD | CA$169.00K 125.41K USD | CA$0.05 0.04 USD | CA$0.06 0.04 USD | CA$3.21M 2.38M USD | 5.00 | CA$0.01 0.007 USD | ||
| Usha Resources Ltd. USHA.V | CA$0.04 0.03 USD |
-12.5
|
CA$3.21M 2.38M USD | CA$341.00K 253.04K USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$3.21M 2.38M USD | 3.50 | CA$0.01 0.007 USD | ||
| Cariboo Rose Resources Ltd. CRB.V | CA$0.06 0.04 USD |
+37.5
|
CA$3.19M 2.37M USD | CA$8.00K 5.94K USD | CA$0.06 0.04 USD | CA$0.06 0.04 USD | CA$3.19M 2.37M USD | 0 | -CA$0.01 -0.007 USD | ||
| Golden Ridge Resources Ltd. GLDN.V | CA$0.05 0.04 USD |
+11.11
|
CA$2.93M 2.17M USD | CA$257.70K 191.23K USD | CA$0.05 0.03 USD | CA$0.05 0.04 USD | CA$2.93M 2.17M USD | 0 | -CA$0.01 -0.007 USD | ||
| Jayden Resources Inc. JDN.V | CA$0.05 0.04 USD |
0
|
CA$2.93M 2.17M USD | CA$400.00 296.82 USD | CA$0.05 0.04 USD | CA$0.05 0.04 USD | CA$2.93M 2.17M USD | 0 | CA$0.00 0 USD | ||
| Metalex Ventures Ltd. MTX.V | CA$0.01 0.0074 USD |
-33.33
|
CA$2.76M 2.05M USD | CA$97.90K 72.65K USD | CA$0.01 0.0074 USD | CA$0.02 0.01 USD | CA$2.76M 2.05M USD | 0 | -CA$0.01 -0.007 USD | ||
| Madoro Metals Corp. MDM.V | CA$0.03 0.02 USD |
0
|
CA$2.73M 2.03M USD | CA$150.00 111.31 USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$2.73M 2.03M USD | 3.00 | CA$0.01 0.007 USD | ||
| Eastfield Resources Ltd. ETF.V | CA$0.04 0.03 USD |
0
|
CA$2.15M 1.6M USD | CA$5.20K 3.86K USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$2.15M 1.6M USD | 0 | -CA$0.01 -0.007 USD | ||
| Adamera Minerals Corp. ADZ.V | CA$0.06 0.04 USD |
0
|
CA$1.93M 1.43M USD | CA$35.21K 26.12K USD | CA$0.06 0.04 USD | CA$0.06 0.04 USD | CA$1.93M 1.43M USD | 0 | -CA$0.12 -0.08 USD | ||
| Tres-Or Resources Ltd. TRS.V | CA$0.06 0.04 USD |
0
|
CA$1.51M 1.12M USD | CA$2.00K 1.48K USD | CA$0.06 0.04 USD | CA$0.06 0.04 USD | CA$1.51M 1.12M USD | 0 | -CA$0.01 -0.007 USD | ||
| Kingman Minerals Ltd. KGS.V | CA$0.12 0.09 USD |
-7.69
|
CA$1.51M 1.12M USD | CA$22.00K 16.33K USD | CA$0.12 0.09 USD | CA$0.12 0.09 USD | CA$1.51M 1.12M USD | 0 | -CA$0.02 -0.01 USD | ||
| Jade Leader Corp. JADE.V | CA$0.02 0.01 USD |
0
|
CA$1.49M 1.11M USD | CA$40.00K 29.68K USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$1.49M 1.11M USD | 0 | CA$0.00 0 USD | ||
| Monarca Minerals Inc. MMN.V | CA$0.01 0.0074 USD |
0
|
CA$1.27M 939.11K USD | CA$78.65K 58.36K USD | CA$0.00 0.0037 USD | CA$0.01 0.0074 USD | CA$1.27M 939.11K USD | 0 | -CA$0.01 -0.007 USD | ||
| Bonanza Mining Corporation BNZ.V | CA$0.02 0.01 USD |
-20
|
CA$1.14M 846.78K USD | CA$77.00K 57.14K USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$1.14M 846.78K USD | 0 | CA$0.00 0 USD | ||
| Richmond Minerals Inc. RMD.V | CA$0.03 0.02 USD |
0
|
CA$1.09M 806.17K USD | CA$29.00 21.52 USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$1.09M 806.17K USD | 0 | CA$0.00 0 USD | ||
| Xplore Resources Corp. XPLR.V | CA$0.02 0.01 USD |
0
|
CA$789.02K 585.5K USD | CA$5.00 3.71 USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$789.02K 585.5K USD | 0 | -CA$0.03 -0.02 USD | ||
| Hawkeye Gold & Diamond Inc. HAWK.V | CA$0.05 0.04 USD |
0
|
CA$554.75K 411.66K USD | CA$1.00K 742.06 USD | CA$0.05 0.04 USD | CA$0.05 0.04 USD | CA$554.75K 411.66K USD | 0 | -CA$0.01 -0.007 USD | ||
| Outcrop Silver & Gold Corporation OCG.V | CA$0.30 0.22 USD |
0
|
CA$117.07M 86.88M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$117.07M 86.88M USD | 0 | CA$0.00 0 USD | ||
| Edge Copper Corporation PLA.V | CA$0.57 0.42 USD |
0
|
CA$68.87M 51.11M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$68.87M 51.11M USD | 0 | CA$0.00 0 USD | ||
| Archon Minerals Limited ACS.V | CA$0.11 0.08 USD |
0
|
CA$5.99M 4.44M USD | CA$5.00K 3.71K USD | CA$0.11 0.08 USD | CA$0.11 0.08 USD | CA$5.99M 4.44M USD | 0 | -CA$0.01 -0.007 USD | ||
| Stinger Resources Inc. STNG.V | CA$0.07 0.05 USD |
0
|
CA$3.23M 2.39M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$3.23M 2.39M USD | 0 | CA$0.00 0 USD | ||
| Pacific Bay Minerals Ltd. PBM.V | CA$0.08 0.06 USD |
0
|
CA$2.65M 1.97M USD | CA$500.00 371.03 USD | CA$0.08 0.06 USD | CA$0.08 0.06 USD | CA$2.65M 1.97M USD | 0 | CA$0.00 0 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||
- {{ link.label }} {{link}}