للبلد: اليابان منصة التبادل: Tokyo القطاع: دورة المستهلك الصناعة: قطع غيار السيارات سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
اليابان (105)
- {{country.name}}
- جميع البلدان
- اليابان (105)
Tokyo (105)
- {{item.name}}
- جميع منصات التبادل
- Fukuoka (1)
- Tokyo (105)
دورة المستهلك (105)
- {{item.name}}
- جميع القطاعات
- دورة المستهلك (105)
قطع غيار السيارات (105)
- {{item.name}}
- جميع الصناعات
- وكلاء السيارات والشاحنات (22)
- شركات تصنيع السيارات (10)
- قطع غيار السيارات (105)
- Furnishings, Fixtures & Appliances (35)
- بناء المساكن (17)
- تصنيع المنسوجات (25)
- تصنيع الملابس (33)
- الأحذية والإكسسوارات (9)
- التغليف والحاويات (28)
- الخدمات الشخصية (38)
- المطاعم (97)
- بيع الملابس بالتجزئة (32)
- متاجر التجزئة (34)
- متاجر التجزئة لمستلزمات تطوير المنازل (15)
- السلع الكمالية (12)
- تجارة التجزئة عبر الإنترنت (40)
- تجارة التجزئة المتخصصة (52)
- مقامرة (5)
- الترفيه (37)
- السكن (11)
- المنتجعات والكازينوهات (6)
- خدمات السفر (8)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| DENSO Corporation 6902.T | $1,637 11.05 USD |
-4.55
|
$4.63T 31.28B USD | $16.48M 111.22K USD | $1,568.5 10.59 USD | $1,685 11.37 USD | $4.63T 31.28B USD | 10.62 | $154.01 1.04 USD | |
| Bridgestone Corporation 5108.T | $5,271 35.58 USD |
-4.08
|
$3.6T 24.32B USD | $3.8M 25.64K USD | $5,113 34.51 USD | $5,421 36.59 USD | $3.6T 24.32B USD | 12.67 | $415.97 2.81 USD | |
| Sumitomo Electric Industries, Ltd. 5802.T | $1,750 11.81 USD |
-16.17
|
$1.36T 9.21B USD | $11.17M 75.39K USD | $1,620 10.94 USD | $1,816.5 12.26 USD | $1.36T 9.21B USD | 7.32 | $238.81 1.61 USD | |
| Aisin Corporation 7259.T | $1,365.5 9.22 USD |
-6.22
|
$1.03T 6.98B USD | $4.66M 31.45K USD | $1,280 8.64 USD | $1,401.5 9.46 USD | $1.03T 6.98B USD | 14.81 | $92.16 0.62 USD | |
| Koito Manufacturing Co., Ltd. 7276.T | $1,557 10.51 USD |
-6.77
|
$441.64B 2.98B USD | $1.68M 11.33K USD | $1,524 10.29 USD | $1,615 10.9 USD | $441.64B 2.98B USD | 13.95 | $111.56 0.75 USD | |
| The Yokohama Rubber Company, Limited 5101.T | $2,596.5 17.53 USD |
-9.01
|
$410.95B 2.77B USD | $1.48M 9.96K USD | $2,490 16.81 USD | $2,658 17.94 USD | $410.95B 2.77B USD | 5.56 | $466.55 3.15 USD | |
| Stanley Electric Co., Ltd. 6923.T | $2,465 16.64 USD |
-5.12
|
$367.56B 2.48B USD | $1.05M 7.09K USD | $2,428 16.39 USD | $2,541.5 17.16 USD | $367.56B 2.48B USD | 12.43 | $198.23 1.34 USD | |
| Sumitomo Rubber Industries, Ltd. 5110.T | $1,370 9.25 USD |
-7.21
|
$360.35B 2.43B USD | $3.75M 25.29K USD | $1,285 8.67 USD | $1,391.5 9.39 USD | $360.35B 2.43B USD | 36.53 | $37.5 0.25 USD | |
| Toyo Tire Corporation 5105.T | $2,205 14.88 USD |
-4.81
|
$339.51B 2.29B USD | $2.22M 15K USD | $2,071 13.98 USD | $2,251.5 15.2 USD | $339.51B 2.29B USD | 4.53 | $485.77 3.28 USD | |
| JTEKT Corporation 6473.T | $896.6 6.05 USD |
-8.56
|
$285.44B 1.93B USD | $3.06M 20.64K USD | $885.9 5.98 USD | $928.3 6.27 USD | $285.44B 1.93B USD | 22.30 | $40.2 0.27 USD | |
| NHK Spring Co., Ltd. 5991.T | $1,352.5 9.13 USD |
-6.92
|
$275.94B 1.86B USD | $1.54M 10.39K USD | $1,298 8.76 USD | $1,384.5 9.35 USD | $275.94B 1.86B USD | 6.16 | $219.26 1.48 USD | |
| NSK Ltd. 6471.T | $552.9 3.73 USD |
-6.76
|
$270.25B 1.82B USD | $6M 40.47K USD | $538.6 3.64 USD | $566 3.82 USD | $270.25B 1.82B USD | 26.71 | $20.7 0.14 USD | |
| JVCKENWOOD Corporation 6632.T | $938.6 6.34 USD |
-10.86
|
$138.92B 937.72M USD | $2.11M 14.24K USD | $901 6.08 USD | $975.8 6.59 USD | $138.92B 937.72M USD | 8.79 | $106.67 0.72 USD | |
| Musashi Seimitsu Industry Co., Ltd. 7220.T | $1,819 12.28 USD |
-9.95
|
$119.18B 804.53M USD | $1.65M 11.12K USD | $1,793 12.1 USD | $1,890 12.76 USD | $119.18B 804.53M USD | 17.76 | $102.41 0.69 USD | |
| Nippon Sheet Glass Company, Limited 5202.T | $321 2.17 USD |
-9.58
|
$29.37B 198.26M USD | $2.11M 14.22K USD | $315 2.13 USD | $334 2.25 USD | $29.37B 198.26M USD | 0 | -$163.6 -1.1 USD | |
| Akebono Brake Industry Co., Ltd. 7238.T | $83 0.56 USD |
-12.63
|
$22.52B 152.04M USD | $3.63M 24.52K USD | $82 0.55 USD | $87 0.59 USD | $22.52B 152.04M USD | 8.45 | $9.82 0.07 USD | |
| Niterra Co., Ltd. 5334.T | $3,878 26.18 USD |
-6.22
|
$769.54B 5.19B USD | $1.17M 7.92K USD | $3,714 25.07 USD | $4,059 27.4 USD | $769.54B 5.19B USD | 8.69 | $446.17 3.01 USD | |
| Toyota Boshoku Corporation 3116.T | $1,718 11.6 USD |
-5.11
|
$306.91B 2.07B USD | $862.8K 5.82K USD | $1,650 11.14 USD | $1,760.5 11.88 USD | $306.91B 2.07B USD | 7.01 | $244.78 1.65 USD | |
| Nifco Inc. 7988.T | $3,164 21.36 USD |
-7.62
|
$301.2B 2.03B USD | $336.1K 2.27K USD | $3,068 20.71 USD | $3,273 22.09 USD | $301.2B 2.03B USD | 13.46 | $234.95 1.59 USD | |
| NOK Corporation 7240.T | $1,828.5 12.34 USD |
-6.21
|
$298.05B 2.01B USD | $519.3K 3.51K USD | $1,796.5 12.13 USD | $1,884.5 12.72 USD | $298.05B 2.01B USD | 7.64 | $239.2 1.61 USD | |
| Toyoda Gosei Co., Ltd. 7282.T | $2,314 15.62 USD |
-4.2
|
$294.37B 1.99B USD | $820.9K 5.54K USD | $2,201 14.86 USD | $2,332 15.74 USD | $294.37B 1.99B USD | 6.92 | $334.31 2.26 USD | |
| Mabuchi Motor Co., Ltd. 6592.T | $2,001 13.51 USD |
-7.25
|
$251.42B 1.7B USD | $613K 4.14K USD | $2,001 13.51 USD | $2,089.5 14.1 USD | $251.42B 1.7B USD | 19.81 | $100.97 0.68 USD | |
| TS TECH Co., Ltd. 7313.T | $1,457 9.84 USD |
-4.9
|
$173.75B 1.17B USD | $501.8K 3.39K USD | $1,396.5 9.43 USD | $1,481 10 USD | $173.75B 1.17B USD | 20.06 | $72.62 0.49 USD | |
| Tokai Rika Co., Ltd. 6995.T | $1,950 13.16 USD |
-3.18
|
$164.97B 1.11B USD | $317.9K 2.15K USD | $1,859 12.55 USD | $1,984 13.39 USD | $164.97B 1.11B USD | 7.81 | $249.53 1.68 USD | |
| EXEDY Corporation 7278.T | $3,780 25.52 USD |
-4.3
|
$143.42B 968.1M USD | $438.9K 2.96K USD | $3,555 24 USD | $3,845 25.95 USD | $143.42B 968.1M USD | 0 | -$152.8 -1.03 USD | |
| Sumitomo Riko Company Limited 5191.T | $1,309 8.84 USD |
-11.55
|
$135.91B 917.4M USD | $429.4K 2.9K USD | $1,180 7.97 USD | $1,343 9.07 USD | $135.91B 917.4M USD | 4.95 | $264.33 1.78 USD | |
| F.C.C. Co., Ltd. 7296.T | $2,628 17.74 USD |
-6.01
|
$127.07B 857.73M USD | $417K 2.81K USD | $2,480 16.74 USD | $2,678 18.08 USD | $127.07B 857.73M USD | 8.61 | $305.04 2.06 USD | |
| KYB Corporation 7242.T | $2,583 17.44 USD |
-4.05
|
$125.08B 844.31M USD | $242.4K 1.64K USD | $2,500 16.88 USD | $2,641 17.83 USD | $125.08B 844.31M USD | 9.87 | $261.66 1.77 USD | |
| Aisan Industry Co., Ltd. 7283.T | $1,683 11.36 USD |
-5.77
|
$105.16B 709.85M USD | $252.8K 1.71K USD | $1,572 10.61 USD | $1,718 11.6 USD | $105.16B 709.85M USD | 8.77 | $191.82 1.29 USD | |
| Central Automotive Products Ltd. 8117.T | $1,427 9.63 USD |
-7.58
|
$78.81B 532.02M USD | $70.2K 473.87 USD | $1,391 9.39 USD | $1,455 9.82 USD | $78.81B 532.02M USD | 9.56 | $149.15 1.01 USD | |
| Topre Corporation 5975.T | $1,535 10.36 USD |
-6.29
|
$77.72B 524.62M USD | $110.5K 745.91 USD | $1,473 9.94 USD | $1,564 10.56 USD | $77.72B 524.62M USD | 6.28 | $244.06 1.65 USD | |
| Nishikawa Rubber Co., Ltd. 5161.T | $1,918 12.95 USD |
-11.2
|
$74.09B 500.11M USD | $471.7K 3.18K USD | $1,802 12.16 USD | $1,995 13.47 USD | $74.09B 500.11M USD | 14.11 | $135.86 0.92 USD | |
| Pacific Industrial Co., Ltd. 7250.T | $1,101 7.43 USD |
-7.63
|
$62.99B 425.19M USD | $242.3K 1.64K USD | $1,068 7.21 USD | $1,119 7.55 USD | $62.99B 425.19M USD | 3.92 | $280.6 1.89 USD | |
| TPR Co., Ltd. 6463.T | $1,877 12.67 USD |
-7.35
|
$62.36B 420.97M USD | $118.1K 797.21 USD | $1,820 12.29 USD | $1,928 13.01 USD | $62.36B 420.97M USD | 7.75 | $242.11 1.63 USD | |
| G-Tekt Corporation 5970.T | $1,436 9.69 USD |
-6.63
|
$61.89B 417.78M USD | $292K 1.97K USD | $1,399 9.44 USD | $1,481 10 USD | $61.89B 417.78M USD | 4.96 | $289.14 1.95 USD | |
| PIOLAX, Inc. 5988.T | $1,873 12.64 USD |
-7.09
|
$59.54B 401.93M USD | $172.2K 1.16K USD | $1,822 12.3 USD | $1,930 13.03 USD | $59.54B 401.93M USD | 32.14 | $58.26 0.39 USD | |
| Futaba Industrial Co., Ltd. 7241.T | $647 4.37 USD |
-4.71
|
$57.9B 390.84M USD | $411.7K 2.78K USD | $599 4.04 USD | $655 4.42 USD | $57.9B 390.84M USD | 7.53 | $85.83 0.58 USD | |
| Murakami Corporation 7292.T | $4,675 31.56 USD |
-5.75
|
$54.12B 365.32M USD | $14.5K 97.88 USD | $4,505 30.41 USD | $4,885 32.98 USD | $54.12B 365.32M USD | 9.12 | $512.37 3.46 USD | |
| Nippon Seiki Co., Ltd. 7287.T | $936 6.32 USD |
-10.77
|
$53.69B 362.42M USD | $322.2K 2.17K USD | $917 6.19 USD | $965 6.51 USD | $53.69B 362.42M USD | 16.52 | $56.65 0.38 USD | |
| TACHI-S Co., Ltd. 7239.T | $1,415 9.55 USD |
-7.64
|
$48.51B 327.45M USD | $366.5K 2.47K USD | $1,350 9.11 USD | $1,459 9.85 USD | $48.51B 327.45M USD | 6.30 | $224.28 1.51 USD | |
| Press Kogyo Co., Ltd. 7246.T | $467 3.15 USD |
-6.04
|
$46.36B 312.93M USD | $663.2K 4.48K USD | $444 3 USD | $476 3.21 USD | $46.36B 312.93M USD | 8.09 | $57.7 0.39 USD | |
| Nichirin Co., Ltd. 5184.T | $3,110 20.99 USD |
-5.18
|
$40.96B 276.5M USD | $73.8K 498.17 USD | $3,020 20.39 USD | $3,150 21.26 USD | $40.96B 276.5M USD | 6.73 | $461.82 3.12 USD | |
| IJTT Co., Ltd. 7315.T | $845 5.7 USD |
0
|
$39.64B 267.59M USD | $0 0 USD | $0 0 USD | $0 0 USD | $39.64B 267.59M USD | 0 | $0 0 USD | |
| Topy Industries, Limited 7231.T | $1,786 12.06 USD |
-6.78
|
$39.48B 266.48M USD | $71.3K 481.29 USD | $1,724 11.64 USD | $1,825 12.32 USD | $39.48B 266.48M USD | 19.95 | $89.48 0.6 USD | |
| Unipres Corporation 5949.T | $873 5.89 USD |
-7.13
|
$38.68B 261.13M USD | $363.2K 2.45K USD | $840 5.67 USD | $892 6.02 USD | $38.68B 261.13M USD | 7.16 | $121.92 0.82 USD | |
| DaikyoNishikawa Corporation 4246.T | $506 3.42 USD |
-6.3
|
$36B 242.99M USD | $500.6K 3.38K USD | $493 3.33 USD | $517 3.49 USD | $36B 242.99M USD | 8.29 | $60.97 0.41 USD | |
| Chuo Spring Co.,Ltd. 5992.T | $1,384 9.34 USD |
-5.79
|
$34.93B 235.76M USD | $66.6K 449.57 USD | $1,342 9.06 USD | $1,423 9.61 USD | $34.93B 235.76M USD | 19.15 | $72.27 0.49 USD | |
| Yachiyo Industry Co., Ltd. 7298.T | $1,387 9.36 USD |
0
|
$33.22B 224.27M USD | $0 0 USD | $0 0 USD | $0 0 USD | $33.22B 224.27M USD | 0 | $0 0 USD | |
| Ichikoh Industries, Ltd. 7244.T | $336 2.27 USD |
-9.68
|
$32.32B 218.15M USD | $173.5K 1.17K USD | $330 2.23 USD | $351 2.37 USD | $32.32B 218.15M USD | 7.23 | $46.46 0.31 USD | |
| Fuji Corporation 7605.T | $1,739 11.74 USD |
-5.49
|
$31.45B 212.32M USD | $39.5K 266.64 USD | $1,693 11.43 USD | $1,780 12.02 USD | $31.45B 212.32M USD | 8.00 | $217.12 1.47 USD | |
| Mitsuba Corporation 7280.T | $678 4.58 USD |
-7.12
|
$30.34B 204.83M USD | $298.2K 2.01K USD | $654 4.41 USD | $697 4.7 USD | $30.34B 204.83M USD | 2.73 | $247.54 1.67 USD | |
| Yutaka Giken Co.,Ltd. 7229.T | $1,829 12.35 USD |
-8.27
|
$27.1B 182.95M USD | $61.8K 417.17 USD | $1,795 12.12 USD | $1,892 12.77 USD | $27.1B 182.95M USD | 4.19 | $436.49 2.95 USD | |
| H-One Co.,Ltd. 5989.T | $878 5.93 USD |
-14.09
|
$24.63B 166.27M USD | $392.9K 2.65K USD | $871 5.88 USD | $945 6.38 USD | $24.63B 166.27M USD | 0 | -$615.4 -4.1 USD | |
| FUJIKURA COMPOSITES Inc. 5121.T | $1,164 7.86 USD |
-7.1
|
$22.3B 150.52M USD | $191.5K 1.29K USD | $1,118 7.55 USD | $1,189 8.03 USD | $22.3B 150.52M USD | 7.49 | $155.25 1.05 USD | |
| Fukoku Co.,Ltd. 5185.T | $1,356 9.15 USD |
-7.12
|
$21.86B 147.55M USD | $91.1K 614.95 USD | $1,320 8.91 USD | $1,391 9.39 USD | $21.86B 147.55M USD | 6.16 | $220.02 1.49 USD | |
| Yorozu Corporation 7294.T | $844 5.7 USD |
-9.73
|
$20.58B 138.91M USD | $115K 776.28 USD | $842 5.68 USD | $888 5.99 USD | $20.58B 138.91M USD | 0 | -$383.8 -2.5 USD | |
| Daido Metal Co., Ltd. 7245.T | $436 2.94 USD |
-3.54
|
$20.56B 138.76M USD | $485.5K 3.28K USD | $405 2.73 USD | $439 2.96 USD | $20.56B 138.76M USD | 6.61 | $65.95 0.45 USD | |
| SPK Corporation 7466.T | $1,848 12.47 USD |
-4.45
|
$18.65B 125.87M USD | $38.7K 261.24 USD | $1,820 12.29 USD | $1,901 12.83 USD | $18.65B 125.87M USD | 8.22 | $224.73 1.52 USD | |
| Sanoh Industrial Co., Ltd. 6584.T | $515 3.48 USD |
-9.17
|
$18.43B 124.43M USD | $341.3K 2.3K USD | $496 3.35 USD | $527 3.56 USD | $18.43B 124.43M USD | 4.57 | $112.66 0.76 USD | |
| T.RAD Co., Ltd. 7236.T | $2,728 18.41 USD |
-10.12
|
$17.41B 117.54M USD | $18.5K 124.88 USD | $2,690 18.16 USD | $2,885 19.47 USD | $17.41B 117.54M USD | 21.92 | $124.44 0.84 USD | |
| Trinity Industrial Corporation 6382.T | $936 6.32 USD |
-7.42
|
$15.08B 101.79M USD | $34.9K 235.58 USD | $925 6.24 USD | $981 6.62 USD | $15.08B 101.79M USD | 6.96 | $134.36 0.91 USD | |
| Ashimori Industry Co., Ltd. 3526.T | $2,478 16.73 USD |
-7.26
|
$14.92B 100.68M USD | $45.7K 308.49 USD | $2,414 16.3 USD | $2,531 17.08 USD | $14.92B 100.68M USD | 6.78 | $365.26 2.47 USD | |
| Taiho Kogyo Co., Ltd. 6470.T | $470 3.17 USD |
-9.27
|
$13.31B 89.82M USD | $127.8K 862.69 USD | $469 3.17 USD | $489 3.3 USD | $13.31B 89.82M USD | 0 | -$108.98 -0.7 USD | |
| Sanden Corporation 6444.T | $109 0.74 USD |
-9.92
|
$12.15B 82M USD | $211.5K 1.43K USD | $106 0.72 USD | $114 0.77 USD | $12.15B 82M USD | 0 | -$6.98 -0.04 USD | |
| Imasen Electric Industrial Co., Ltd. 7266.T | $535 3.61 USD |
-9.01
|
$11.69B 78.88M USD | $55.6K 375.32 USD | $517 3.49 USD | $569 3.84 USD | $11.69B 78.88M USD | 4.59 | $116.54 0.79 USD | |
| Fuji Oozx Inc. 7299.T | $1,141 7.7 USD |
-6.48
|
$11.64B 78.57M USD | $73.2K 494.12 USD | $1,100 7.43 USD | $1,187 8.01 USD | $11.64B 78.57M USD | 8.68 | $131.39 0.89 USD | |
| ALPHA Corporation 3434.T | $981 6.62 USD |
-5.49
|
$9.41B 63.54M USD | $63.5K 428.64 USD | $965 6.51 USD | $1,014 6.84 USD | $9.41B 63.54M USD | 10.39 | $94.35 0.64 USD | |
| Weds Co., Ltd. 7551.T | $581 3.92 USD |
-3.33
|
$9.32B 62.9M USD | $27.2K 183.61 USD | $560 3.78 USD | $589 3.98 USD | $9.32B 62.9M USD | 6.25 | $92.91 0.63 USD | |
| Tanaka Seimitsu Kogyo Co., Ltd. 7218.T | $908 6.13 USD |
-4.72
|
$8.76B 59.16M USD | $12.9K 87.08 USD | $901 6.08 USD | $944 6.37 USD | $8.76B 59.16M USD | 3.62 | $250.54 1.69 USD | |
| Suncall Corporation 5985.T | $265 1.79 USD |
-8.3
|
$7.99B 53.95M USD | $166K 1.12K USD | $263 1.78 USD | $275 1.86 USD | $7.99B 53.95M USD | 0 | -$405.5 -2.7 USD | |
| Daytona Corporation 7228.T | $3,355 22.65 USD |
-5.36
|
$7.97B 53.77M USD | $11.6K 78.3 USD | $3,320 22.41 USD | $3,550 23.96 USD | $7.97B 53.77M USD | 7.20 | $465.46 3.14 USD | |
| Mikuni Corporation 7247.T | $232 1.57 USD |
-11.11
|
$7.81B 52.74M USD | $357.4K 2.41K USD | $230 1.55 USD | $243 1.64 USD | $7.81B 52.74M USD | 7.40 | $31.32 0.21 USD | |
| F-Tech Inc. 7212.T | $405 2.73 USD |
-14.74
|
$7.52B 50.76M USD | $808.5K 5.46K USD | $396 2.67 USD | $436 2.94 USD | $7.52B 50.76M USD | 0 | -$143.3 -0.9 USD | |
| TBK Co., Ltd. 7277.T | $258 1.74 USD |
-6.52
|
$7.35B 49.62M USD | $236.4K 1.6K USD | $250 1.69 USD | $268 1.81 USD | $7.35B 49.62M USD | 0 | -$29.44 -0.1 USD | |
| Tokyo Radiator Mfg.Co.,Ltd. 7235.T | $745 5.03 USD |
-6.88
|
$7.03B 47.44M USD | $71.8K 484.67 USD | $722 4.87 USD | $770 5.2 USD | $7.03B 47.44M USD | 4.10 | $181.68 1.23 USD | |
| NITTAN Corporation 6493.T | $228 1.54 USD |
-6.94
|
$6.56B 44.29M USD | $163.7K 1.11K USD | $225 1.52 USD | $236 1.59 USD | $6.56B 44.29M USD | 38.77 | $5.88 0.04 USD | |
| Univance Corporation 7254.T | $297 2 USD |
-10
|
$6.19B 41.76M USD | $115.8K 781.68 USD | $290 1.96 USD | $309 2.09 USD | $6.19B 41.76M USD | 2.41 | $123.09 0.83 USD | |
| Muro Corporation 7264.T | $1,006 6.79 USD |
-9.04
|
$6.08B 41.03M USD | $31K 209.26 USD | $1,002 6.76 USD | $1,049 7.08 USD | $6.08B 41.03M USD | 8.09 | $124.31 0.84 USD | |
| ikuyo Co.,Ltd. 7273.T | $3,910 26.39 USD |
-6.46
|
$5.96B 40.2M USD | $27.5K 185.63 USD | $3,565 24.06 USD | $3,970 26.8 USD | $5.96B 40.2M USD | 15.23 | $256.65 1.73 USD | |
| Car Mate Mfg. Co., Ltd. 7297.T | $813 5.49 USD |
-4.24
|
$5.73B 38.71M USD | $3.2K 21.6 USD | $810 5.47 USD | $840 5.67 USD | $5.73B 38.71M USD | 20.03 | $40.58 0.27 USD | |
| Nippon Gear Co., Ltd. 6356.T | $378 2.55 USD |
-13.9
|
$5.38B 36.33M USD | $290K 1.96K USD | $378 2.55 USD | $409 2.76 USD | $5.38B 36.33M USD | 3.32 | $113.7 0.77 USD | |
| Nihon Plast Co., Ltd. 7291.T | $266 1.8 USD |
-11.63
|
$5.04B 33.99M USD | $269.8K 1.82K USD | $265 1.79 USD | $279 1.88 USD | $5.04B 33.99M USD | 3.48 | $76.39 0.52 USD | |
| Nikki Co., Ltd. 6042.T | $2,405 16.23 USD |
-2.91
|
$4.47B 30.21M USD | $900 6.08 USD | $2,360 15.93 USD | $2,429 16.4 USD | $4.47B 30.21M USD | 2.19 | $1.1K 7.41 USD | |
| Yasunaga Corporation 7271.T | $388 2.62 USD |
-11.42
|
$4B 26.99M USD | $50.2K 338.86 USD | $381 2.57 USD | $425 2.87 USD | $4B 26.99M USD | 8.59 | $45.16 0.3 USD | |
| GMB Corporation 7214.T | $727 4.91 USD |
-12.83
|
$3.86B 26.05M USD | $86.8K 585.92 USD | $700 4.73 USD | $795 5.37 USD | $3.86B 26.05M USD | 310.68 | $2.34 0.02 USD | |
| Kanemitsu Corporation 7208.T | $745 5.03 USD |
-5.82
|
$3.81B 25.71M USD | $5.9K 39.83 USD | $745 5.03 USD | $775 5.23 USD | $3.81B 25.71M USD | 5.69 | $130.91 0.88 USD | |
| Diamond Electric Holdings Co., Ltd. 6699.T | $454 3.06 USD |
-8.28
|
$3.8B 25.67M USD | $74.3K 501.55 USD | $451 3.04 USD | $491 3.31 USD | $3.8B 25.67M USD | 0 | -$327.6 -2.2 USD | |
| Tensho Electric Industries Co., Ltd. 6776.T | $219 1.48 USD |
-8.37
|
$3.73B 25.15M USD | $34.1K 230.18 USD | $217 1.46 USD | $231 1.56 USD | $3.73B 25.15M USD | 6.68 | $32.74 0.22 USD | |
| Meiwa Industry Co., Ltd. 7284.T | $1,009 6.81 USD |
+2.23
|
$3.53B 23.83M USD | $9.3K 62.78 USD | $899 6.07 USD | $1,009 6.81 USD | $3.53B 23.83M USD | 0 | -$7.99 -0.05 USD | |
| Tein, Inc. 7217.T | $690 4.66 USD |
-9.21
|
$3.45B 23.26M USD | $16.8K 113.4 USD | $635 4.29 USD | $701 4.73 USD | $3.45B 23.26M USD | 11.66 | $59.13 0.4 USD | |
| Sakura Rubber Co., Ltd. 5189.T | $1,660 11.21 USD |
-7.62
|
$3.21B 21.68M USD | $4.1K 27.68 USD | $1,612 10.88 USD | $1,769 11.94 USD | $3.21B 21.68M USD | 7.23 | $229.3 1.55 USD | |
| J-MAX Co.,Ltd. 3422.T | $279 1.88 USD |
-8.22
|
$3.2B 21.6M USD | $64.5K 435.39 USD | $266 1.8 USD | $290 1.96 USD | $3.2B 21.6M USD | 0 | -$176.7 -1.1 USD | |
| Sawafuji Electric Co.,Ltd. 6901.T | $724 4.89 USD |
-10.84
|
$3.12B 21.09M USD | $16.1K 108.68 USD | $701 4.73 USD | $802 5.41 USD | $3.12B 21.09M USD | 15.01 | $48.23 0.33 USD | |
| Faltec Co., Ltd. 7215.T | $324 2.19 USD |
-14.74
|
$3.04B 20.51M USD | $87.2K 588.62 USD | $322 2.17 USD | $363 2.45 USD | $3.04B 20.51M USD | 0 | -$33.21 -0.2 USD | |
| Kasai Kogyo Co., Ltd. 7256.T | $76 0.51 USD |
-11.63
|
$2.94B 19.85M USD | $563.6K 3.8K USD | $76 0.51 USD | $82 0.55 USD | $2.94B 19.85M USD | 0 | -$139.1 -0.9 USD | |
| Mitsuchi Corporation 3439.T | $568 3.83 USD |
-5.18
|
$2.88B 19.41M USD | $3K 20.25 USD | $562 3.79 USD | $571 3.85 USD | $2.88B 19.41M USD | 11.23 | $50.56 0.34 USD | |
| HKS Co., Ltd. 7219.T | $1,900 12.83 USD |
-3.36
|
$2.69B 18.15M USD | $1.7K 11.48 USD | $1,846 12.46 USD | $1,900 12.83 USD | $2.69B 18.15M USD | 7.73 | $245.75 1.66 USD | |
| Asahi Rubber Inc. 5162.T | $528 3.56 USD |
-5.55
|
$2.41B 16.26M USD | $7.6K 51.3 USD | $523 3.53 USD | $539 3.64 USD | $2.41B 16.26M USD | 0 | -$1.68 -0.01 USD | |
| Kodama Chemical Industry Co.,Ltd. 4222.T | $303 2.05 USD |
-16.07
|
$2.36B 15.94M USD | $322.2K 2.17K USD | $303 2.05 USD | $325 2.19 USD | $2.36B 15.94M USD | 0 | -$28.48 -0.1 USD | |
| TATSUMI Corporation 7268.T | $355 2.4 USD |
-0.84
|
$2.13B 14.37M USD | $19.1K 128.93 USD | $351 2.37 USD | $356 2.4 USD | $2.13B 14.37M USD | 42.56 | $8.34 0.06 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}