للبلد: الولايات المتحدة منصة التبادل: OTC Markets OTCQX القطاع: الخدمات المالية الصناعة: المصارف - الإقليمية سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
الولايات المتحدة (118)
- {{country.name}}
- جميع البلدان
- الولايات المتحدة (118)
OTC Markets OTCQX (118)
الخدمات المالية (118)
- {{item.name}}
- جميع القطاعات
- الخدمات المالية (118)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| BNP Paribas SA BNPQF | $88 — |
0
|
$99.4B — | $200 — | $88 — | $88 — | $99.4B — | 8.24 | $10.67 — | |
| BNP Paribas SA BNPQY | $43.6 — |
-0.55
|
$98.5B — | $29.68K — | $43.6 — | $44.52 — | $98.5B — | 8.18 | $5.33 — | |
| Nordea Bank Abp NRDBY | $14.64 — |
+0.48
|
$50.66B — | $11.34K — | $14.56 — | $14.7 — | $50.66B — | 9.26 | $1.58 — | |
| Nordea Bank Abp NBNKF | $14.34 — |
0
|
$50.15B — | $200 — | $13.25 — | $13.3 — | $50.15B — | 9.07 | $1.58 — | |
| Grupo Financiero Banorte, S.A.B. de C.V GBOOF | $8.71 — |
0
|
$25.14B — | $100 — | $9.05 — | $9.05 — | $25.14B — | 8.53 | $1.02 — | |
| Grupo Financiero Banorte, S.A.B. de C.V. GBOOY | $44.21 — |
+0.78
|
$25.13B — | $1.35K — | $43.78 — | $45.93 — | $25.13B — | 8.65 | $5.11 — | |
| Turkiye Garanti Bankasi A.S. TKGBY | $2.79 — |
0
|
$12.02B — | $1.04K — | $2.75 — | $3.1 — | $12.02B — | 4.81 | $0.58 — | |
| Piraeus Financial Holdings S.A. BPIRY | $6.65 — |
+1.53
|
$8.3B — | $2.96K — | $6.36 — | $6.73 — | $8.3B — | 6.58 | $1.01 — | |
| Akbank T.A.S AKBTY | $2.68 — |
-1.11
|
$7.03B — | $176 — | $2.68 — | $2.81 — | $7.03B — | 6.38 | $0.42 — | |
| Commercial International Bank Egypt (CIB) S.A.E. CIBEY | $1.53 — |
-2.55
|
$4.76B — | $868 — | $1.53 — | $1.57 — | $4.76B — | 4.37 | $0.35 — | |
| West Coast Community Bancorp SCZC | $41.44 — |
0
|
$437.41M — | $7.8K — | $39.48 — | $40.49 — | $437.41M — | 10.10 | $4.1 — | |
| American Business Bank AMBZ | $42.3 — |
-0.49
|
$383.5M — | $13.49K — | $42.1 — | $42.96 — | $383.5M — | 9.31 | $4.54 — | |
| First Northern Community Bancorp FNRN | $9.94 — |
+0.4
|
$158.03M — | $1.4K — | $9.79 — | $9.94 — | $158.03M — | 8.64 | $1.15 — | |
| Mountain Commerce Bancorp MCBI | $20.39 — |
0
|
$130.35M — | $200 — | $20.2 — | $20.39 — | $130.35M — | 19.79 | $1.03 — | |
| CBB Bancorp CBBI | $10.45 — |
0
|
$110.65M — | $200 — | $10.3 — | $10.3 — | $110.65M — | 4.66 | $2.24 — | |
| Freedom Financial Holdings, Inc. FDVA | $11.44 — |
0
|
$87.8M — | $500 — | $11.46 — | $11.5 — | $87.8M — | 54.47 | $0.21 — | |
| Cullman Bancorp CULL | $10.49 — |
0
|
$71.02M — | $100 — | $10.49 — | $10.49 — | $71.02M — | 20.98 | $0.5 — | |
| US Metro Bancorp USMT | $4.2 — |
0
|
$69.38M — | $200 — | $4.2 — | $4.2 — | $69.38M — | 8.93 | $0.47 — | |
| Piraeus Financial BPIRF | $5.55 — |
0
|
$8.12B — | $143 — | $5.55 — | $5.55 — | $8.12B — | 5.49 | $1.01 — | |
| Commercial International Bank Egypt (CIB) S.A.E. CMGGF | $1.57 — |
0
|
$5.2B — | $485.88K — | $1.33 — | $1.33 — | $5.2B — | 5.81 | $0.27 — | |
| First National Bank Alaska FBAK | $255 — |
+1.59
|
$807.55M — | $33 — | $250 — | $260 — | $807.55M — | 13.44 | $18.97 — | |
| Farmers & Merchants Bancorp FMCB | $995 — |
+0.3
|
$724.16M — | $18 — | $991 — | $995 — | $724.16M — | 8.06 | $123.38 — | |
| Farmers & Merchants Bank of Long Beach FMBL | $5,650.5 — |
-0.04
|
$693.47M — | $14 — | $5,650.5 — | $5,651 — | $693.47M — | 13.21 | $427.5 — | |
| First Farmers Financial FFMR | $66 — |
0
|
$461.95M — | $100 — | $66 — | $66 — | $461.95M — | 13.30 | $4.96 — | |
| Alpine Banks of Colorado ALPIB | $28.5 — |
0
|
$382.65M — | $146 — | $28.31 — | $28.31 — | $382.65M — | 9.79 | $2.91 — | |
| Dacotah Banks DBIN | $34 — |
0
|
$378.75M — | $960 — | $34 — | $34 — | $378.75M — | 14.28 | $2.38 — | |
| FineMark FNBT | $27.23 — |
+0.7
|
$333.88M — | $200 — | $27.04 — | $27.04 — | $333.88M — | 113.45 | $0.24 — | |
| Heartland BancCorp HLAN | $160 — |
0
|
$323.61M — | $0 — | $0 — | $0 — | $323.61M — | 0 | $0 — | |
| Private Bancorp of America PBAM | $55 — |
0
|
$318.41M — | $600 — | $55 — | $55 — | $318.41M — | 7.80 | $7.05 — | |
| Dogwood State Bank DSBX | $15 — |
0
|
$284.64M — | $1.75K — | $14.99 — | $15 — | $284.64M — | 99.99 | $0.15 — | |
| Cashmere Valley Bank CSHX | $64.99 — |
+0.67
|
$253.33M — | $50 — | $64.56 — | $64.56 — | $253.33M — | 8.78 | $7.4 — | |
| NASB Financial NASB | $33.45 — |
0
|
$241.96M — | $1.04K — | $33.25 — | $33.5 — | $241.96M — | 8.59 | $3.89 — | |
| Morris State Bancshares MBLU | $20.47 — |
0
|
$217.11M — | $100 — | $20.47 — | $20.47 — | $217.11M — | 10.77 | $1.9 — | |
| BankFirst Capital BFCC | $38 — |
+1.33
|
$206.89M — | $1.2K — | $38 — | $38 — | $206.89M — | 9.04 | $4.2 — | |
| CoastalSouth Bancshares COSO | $20.04 — |
0
|
$205.81M — | $1.23K — | $19.4 — | $20.04 — | $205.81M — | 8.71 | $2.3 — | |
| Bank of Idaho Holding Company BOID | $44.24 — |
0
|
$196.66M — | $0 — | $0 — | $0 — | $196.66M — | 0 | $0 — | |
| Fentura Financial FETM | $42.7 — |
0
|
$192.06M — | $0 — | $0 — | $0 — | $192.06M — | 0 | $0 — | |
| United Bancorporation of Alabama UBAB | $50.5 — |
0
|
$170.41M — | $500 — | $50.5 — | $50.5 — | $170.41M — | 5.89 | $8.56 — | |
| Citizens Bancorp Inv CBTN | $28.5 — |
0
|
$168.17M — | $1.4K — | $28.5 — | $28.5 — | $168.17M — | 11.17 | $2.55 — | |
| Muncy Columbia Financial CCFN | $46 — |
+4.52
|
$162.56M — | $1.8K — | $44 — | $46 — | $162.56M — | 8.47 | $5.43 — | |
| Prime Meridian Holding Company PMHG | $48.5 — |
-0.51
|
$159.46M — | $300 — | $48.5 — | $48.5 — | $159.46M — | 19.87 | $2.44 — | |
| blueharbor bank BLHK | $26.2 — |
0
|
$154.37M — | $437 — | $26.2 — | $26.2 — | $154.37M — | 12.71 | $2.06 — | |
| Calvin B. Taylor Bankshares TYCB | $55 — |
0
|
$149.71M — | $100 — | $55 — | $55 — | $149.71M — | 12.33 | $4.46 — | |
| Lyons Bancorp LYBC | $41 — |
0
|
$139.44M — | $300 — | $41 — | $41 — | $139.44M — | 9.21 | $4.45 — | |
| PB Financial PBNC | $47 — |
0
|
$136.83M — | $444 — | $47 — | $47 — | $136.83M — | 8.52 | $5.51 — | |
| QNB QNBC | $35 — |
0
|
$129.84M — | $300 — | $33.91 — | $34.89 — | $129.84M — | 11.29 | $3.1 — | |
| Marquette National MNAT | $28.5 — |
0
|
$124.47M — | $100 — | $28.88 — | $28.88 — | $124.47M — | 6.90 | $4.13 — | |
| InBankshares, Corp INBC | $10.5 — |
+2.44
|
$124.15M — | $900 — | $10.5 — | $10.5 — | $124.15M — | 16.93 | $0.62 — | |
| South Atlantic Bancshares SABK | $15.74 — |
-0.1
|
$119.19M — | $100 — | $15.74 — | $15.74 — | $119.19M — | 13.22 | $1.19 — | |
| Embassy Bancorp EMYB | $15.1 — |
+0.67
|
$115.43M — | $15.2K — | $14.99 — | $15.25 — | $115.43M — | 10.63 | $1.42 — | |
| American Riviera Bancorp ARBV | $19.37 — |
0
|
$112.99M — | $400 — | $19.02 — | $19.37 — | $112.99M — | 12.66 | $1.53 — | |
| Foresight Financial FGFH | $30.7 — |
0
|
$110.46M — | $100 — | $30.7 — | $30.7 — | $110.46M — | 6.38 | $4.81 — | |
| Pacific Financial PFLC | $10.48 — |
0
|
$105.01M — | $1.5K — | $10.48 — | $10.48 — | $105.01M — | 10.58 | $0.99 — | |
| Tri-County Financial TYFG | $43.5 — |
0
|
$103.9M — | $100 — | $43.5 — | $43.5 — | $103.9M — | 9.73 | $4.47 — | |
| BNCCORP BNCC | $28.94 — |
+2.95
|
$101.98M — | $18 — | $28.11 — | $28.94 — | $101.98M — | 13.15 | $2.2 — | |
| Community Bancorp CMTV | $18 — |
0
|
$101.1M — | $2K — | $18 — | $18 — | $101.1M — | 7.53 | $2.39 — | |
| PSB PSBQ | $24.53 — |
0
|
$100.2M — | $3.05K — | $24.1 — | $24.74 — | $100.2M — | 11.20 | $2.19 — | |
| Kish Bancorp KISB | $33 — |
-0.3
|
$98.31M — | $100 — | $33.25 — | $33.25 — | $98.31M — | 6.77 | $4.87 — | |
| White River Bancshares Co WRIV | $39.79 — |
0
|
$97.46M — | $150 — | $38.35 — | $39.79 — | $97.46M — | 14.84 | $2.68 — | |
| CW Bancorp CWBK | $32.65 — |
0
|
$97.4M — | $670 — | $33.5 — | $33.5 — | $97.4M — | 7.92 | $4.12 — | |
| ENB Financial Corp ENBP | $16.7 — |
0
|
$94.67M — | $100 — | $16.7 — | $16.7 — | $94.67M — | 6.02 | $2.77 — | |
| Chesapeake Financial Shares CPKF | $20 — |
-2.44
|
$94.06M — | $895 — | $19.45 — | $20 — | $94.06M — | 10.15 | $1.97 — | |
| Dimeco DIMC | $37.05 — |
0
|
$94.01M — | $100 — | $37.05 — | $37.05 — | $94.01M — | 7.26 | $5.1 — | |
| CNB Community Bancorp CNBB | $43.99 — |
0
|
$91.42M — | $100 — | $40 — | $40 — | $91.42M — | 8.11 | $5.42 — | |
| CNB Bank Shares CNBN | $16.8 — |
0
|
$91.04M — | $1K — | $16.8 — | $16.8 — | $91.04M — | 6.02 | $2.79 — | |
| Peoples Financial PFBX | $19.54 — |
0
|
$90.23M — | $9.83K — | $19.5 — | $19.54 — | $90.23M — | 4.42 | $4.42 — | |
| JD Bancshares JDVB | $25.5 — |
0
|
$87.24M — | $100 — | $25.5 — | $25.5 — | $87.24M — | 10.71 | $2.38 — | |
| Harleysville Financial HARL | $23 — |
-2.13
|
$82.93M — | $832 — | $22.1 — | $23 — | $82.93M — | 9.46 | $2.43 — | |
| United Bancshares UBOH | $27.62 — |
+1.51
|
$82.41M — | $1.96K — | $27.61 — | $27.62 — | $82.41M — | 9.79 | $2.82 — | |
| Century Next Financial CTUY | $44.45 — |
+1.6
|
$81.13M — | $631 — | $43.72 — | $44.45 — | $81.13M — | 7.29 | $6.09 — | |
| Integrated Financial IFHI | $33.8 — |
0
|
$79.23M — | $0 — | $0 — | $0 — | $79.23M — | 0 | $0 — | |
| 1st Capital Bancorp FISB | $14 — |
0
|
$78.48M — | $0 — | $0 — | $0 — | $78.48M — | 0 | $0 — | |
| Bank of South Carolina BKSC | $14.4 — |
0
|
$78.18M — | $155 — | $14.4 — | $14.44 — | $78.18M — | 14.69 | $0.98 — | |
| Katahdin Bankshares KTHN | $24.36 — |
+1.5
|
$77.54M — | $1.28K — | $23.35 — | $24 — | $77.54M — | 8.98 | $2.71 — | |
| Pinnacle Bankshares PPBN | $33.48 — |
0
|
$74.21M — | $200 — | $33.01 — | $33.48 — | $74.21M — | 8.54 | $3.92 — | |
| Two Rivers Financial TRVR | $34.99 — |
0
|
$73.74M — | $500 — | $35 — | $35.05 — | $73.74M — | 10.02 | $3.49 — | |
| Oconee Federal Financial OFED | $12.06 — |
0
|
$70.41M — | $200 — | $12.06 — | $12.06 — | $70.41M — | 28.71 | $0.42 — | |
| F & M Bank FMBM | $19.56 — |
+0.05
|
$69.7M — | $201 — | $19.56 — | $19.79 — | $69.7M — | 8.08 | $2.42 — | |
| Coastal Carolina Bancshares CCNB | $10.9 — |
0
|
$69M — | $500 — | $10.8 — | $10.9 — | $69M — | 8.65 | $1.26 — | |
| InsCorp IBTN | $23.25 — |
-0.64
|
$67.51M — | $1.93K — | $23.25 — | $23.4 — | $67.51M — | 8.94 | $2.6 — | |
| TC Bancshares TCBC | $15.7 — |
+0.83
|
$65.62M — | $271 — | $15.7 — | $15.7 — | $65.62M — | 0 | $0 — | |
| Golden State Bancorp GSBX | $25 — |
0
|
$64.7M — | $150 — | $25 — | $25 — | $64.7M — | 7.96 | $3.14 — | |
| First Bancshares FBSI | $27.61 — |
0
|
$64.65M — | $200 — | $27.61 — | $27.61 — | $64.65M — | 10.41 | $2.65 — | |
| JBT Bancorp JBTC | $26.5 — |
0
|
$64.49M — | $225 — | $26.5 — | $26.75 — | $64.49M — | 8.15 | $3.25 — | |
| Uwharrie Capital Corp UWHR | $9.1 — |
+1.11
|
$64.2M — | $100 — | $9.1 — | $9.1 — | $64.2M — | 6.84 | $1.33 — | |
| FFBW FFBW | $13.35 — |
+1.06
|
$61.52M — | $500 — | $13.35 — | $13.41 — | $61.52M — | 39.26 | $0.34 — | |
| Juniata Valley Financial JUVF | $12.15 — |
+0.33
|
$60.95M — | $1.49K — | $12.11 — | $12.15 — | $60.95M — | 8.86 | $1.37 — | |
| Bank of San Francisco BSFO | $28 — |
-1.75
|
$60.78M — | $200 — | $28 — | $28.35 — | $60.78M — | 9.03 | $3.1 — | |
| Consumers Bancorp CBKM | $19.3 — |
-0.77
|
$60.45M — | $1 — | $19.45 — | $19.45 — | $60.45M — | 7.12 | $2.71 — | |
| Merchants & Marine Bancorp MNMB | $41 — |
-6.82
|
$54.54M — | $850 — | $41 — | $41.27 — | $54.54M — | 9.27 | $4.42 — | |
| Mission Valley Bancorp MVLY | $15.75 — |
0
|
$52.7M — | $1.8K — | $15.74 — | $15.75 — | $52.7M — | 10.86 | $1.45 — | |
| Ledyard Financial LFGP | $14.94 — |
+1.56
|
$50.95M — | $755 — | $14.6 — | $14.95 — | $50.95M — | 22.98 | $0.65 — | |
| Endeavor Bancorp EDVR | $14 — |
0
|
$49.9M — | $10 — | $14.69 — | $14.69 — | $49.9M — | 28.57 | $0.49 — | |
| Citizens Holding Company CIZN | $8.54 — |
+0.47
|
$48.14M — | $100 — | $8.54 — | $8.54 — | $48.14M — | 25.87 | $0.33 — | |
| CIB Marine Bancshares CIBH | $35.22 — |
+0.06
|
$47.82M — | $230 — | $35.2 — | $35.2 — | $47.82M — | 15.58 | $2.26 — | |
| SVB & T SVBT | $43.25 — |
0
|
$47.64M — | $400 — | $43.01 — | $43.25 — | $47.64M — | 8.08 | $5.35 — | |
| CITBA Financial CBAF | $28.47 — |
0
|
$46.3M — | $124 — | $27.55 — | $28.49 — | $46.3M — | 12.76 | $2.23 — | |
| Commencement Bancorp CBWA | $12 — |
+1.69
|
$45.4M — | $1.6K — | $11.8 — | $12.15 — | $45.4M — | 15.38 | $0.78 — | |
| ES Bancshares ESBS | $6.5 — |
+0.78
|
$45.03M — | $100 — | $6.45 — | $6.52 — | $45.03M — | 59.09 | $0.11 — | |
| First Resource Bancorp, Inc. FRSB | $15.2 — |
0
|
$44.14M — | $788 — | $14.8 — | $15.2 — | $44.14M — | 7.75 | $1.96 — | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}