للبلد: الولايات المتحدة منصة التبادل: OTC Markets OTCPK القطاع: الخدمات المالية الصناعة: إدارة الأصول سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
الولايات المتحدة (109)
- {{country.name}}
- جميع البلدان
- الولايات المتحدة (109)
OTC Markets OTCPK (109)
الخدمات المالية (109)
- {{item.name}}
- جميع القطاعات
- الخدمات المالية (109)
إدارة الأصول (109)
- {{item.name}}
- جميع الصناعات
- إدارة الأصول (109)
- المصارف - متنوعة (35)
- المصارف - الإقليمية (315)
- التمويل العقاري (15)
- أسواق رأس المال (63)
- منصات تبادل البيانات المالية والأسهم (23)
- التأمين - الحياة (29)
- التأمين - الممتلكات والحوادث (31)
- التأمين - إعادة التأمين (10)
- التأمين - متخصص (3)
- سماسرة التأمين (1)
- التأمين - متنوع (28)
- الشركات الصورية (176)
- التكتلات المالية (6)
- الخدمات الائتمانية (27)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| 3i Group plc TGOPY | $28.92 — |
+0.03
|
$55.84B — | $15.22K — | $28.72 — | $29.08 — | $55.84B — | 8.12 | $3.56 — | |
| Legal & General LGGNF | $3.65 — |
+2.82
|
$20.8B — | $150 — | $3.5 — | $3.5 — | $20.8B — | 91.25 | $0.04 — | |
| Legal & General Group Plc LGGNY | $17.41 — |
+0.12
|
$19.84B — | $4.64K — | $17.35 — | $17.43 — | $19.84B — | 91.63 | $0.19 — | |
| Julius Bär Gruppe AG JBAXY | $13.41 — |
+1.21
|
$13.77B — | $8.57K — | $13.32 — | $13.45 — | $13.77B — | 10.81 | $1.24 — | |
| M&G MGPUF | $3.52 — |
-3.98
|
$8.51B — | $2.39K — | $3.52 — | $3.52 — | $8.51B — | 0 | -$0.21 — | |
| Onex ONEXF | $80.53 — |
0
|
$5.66B — | $200 — | $80.43 — | $80.55 — | $5.66B — | 12.92 | $6.23 — | |
| Fairfax India FFXDF | $18.55 — |
+0.82
|
$2.52B — | $557 — | $18.28 — | $18.58 — | $2.52B — | 61.83 | $0.3 — | |
| Fiera Capital FRRPF | $4.81 — |
+2.12
|
$520.31M — | $100 — | $4.81 — | $4.81 — | $520.31M — | 20.04 | $0.24 — | |
| FRMO FRMO | $8.45 — |
+0.6
|
$371.99M — | $211 — | $8.45 — | $8.6 — | $371.99M — | 60.35 | $0.14 — | |
| Aimia AIMFF | $1.98 — |
+1.02
|
$185.02M — | $1.6K — | $1.96 — | $1.98 — | $185.02M — | 0 | -$0.08 — | |
| KR1 KROEF | $0.45 — |
0
|
$93.59M — | $1.04K — | $0.39 — | $0.39 — | $93.59M — | 7.54 | $0.06 — | |
| Agronomics AGNMF | $0.08999 — |
0
|
$89.07M — | $30K — | $0.08999 — | $0.08999 — | $89.07M — | 0 | -$0.02 — | |
| Readen Holding RHCO | $0.05 — |
+60.77
|
$17.98M — | $55.8K — | $0.04 — | $0.05 — | $17.98M — | 0 | $0 — | |
| Belgravia Hartford Capital BLGVF | $0.19 — |
-4.02
|
$16.95M — | $692.9K — | $0.1799 — | $0.23 — | $16.95M — | 0 | -$0.02 — | |
| Bounce Mobile Systems BNCM | $0.008 — |
-13.98
|
$16M — | $440K — | $0.008 — | $0.009799 — | $16M — | 0.36 | $0.02 — | |
| SOL Global Investments SOLCF | $0.05 — |
+1.92
|
$8.22M — | $10K — | $0.05999 — | $0.05999 — | $8.22M — | 0 | -$0.71 — | |
| Movement Industries MVNT | $0.02 — |
-36.67
|
$5.06M — | $181.13K — | $0.02 — | $0.02 — | $5.06M — | 0 | $0 — | |
| Starfleet Innotech SFIO | $0.002799 — |
+3.7
|
$3.6M — | $427.56K — | $0.002399 — | $0.002799 — | $3.6M — | 1.39 | $0 — | |
| Ilustrato Pictures ILUS | $0.001399 — |
0
|
$3.49M — | $6.3M — | $0.001199 — | $0.001399 — | $3.49M — | 0 | $0 — | |
| SMC Entertainment SMCE | $0.0006999 — |
-22.22
|
$993.12K — | $485K — | $0.0006999 — | $0.0006999 — | $993.12K — | 0 | -$0.01 — | |
| NNRF NNRI | $0.001799 — |
0
|
$818.51K — | $10K — | $0.001899 — | $0.001899 — | $818.51K — | 0 | -$0.39 — | |
| Suntex Enterprises SNTX | $0.002 — |
+14.71
|
$471.02K — | $321.88K — | $0.0016 — | $0.0022 — | $471.02K — | 0 | $0 — | |
| Limitless Venture LVGI | $0.0004 — |
0
|
$288.59K — | $2.68K — | $0.0004 — | $0.0004 — | $288.59K — | 0 | -$0.03 — | |
| 1812 Brewing Company KEGS | $0.006 — |
-9.09
|
$64.84K — | $275K — | $0.006 — | $0.0064 — | $64.84K — | 0 | -$673.2 — | |
| Investor AB (publ) IVSBF | $28.28 — |
-3.65
|
$90.95B — | $600 — | $27.79 — | $27.79 — | $90.95B — | 18.97 | $1.49 — | |
| Investor AB (publ) IVSXF | $29.17 — |
0
|
$89.99B — | $100 — | $26.39 — | $26.39 — | $89.99B — | 19.57 | $1.49 — | |
| Brookfield BAMGF | $13.6 — |
0
|
$50.77B — | $400 — | $12 — | $12.25 — | $50.77B — | 5.55 | $2.45 — | |
| EQT AB (publ) EQBBF | $32.63 — |
+1.97
|
$39.4B — | $150 — | $28.4 — | $28.4 — | $39.4B — | 42.37 | $0.77 — | |
| Partners Group Holding AG PGPHF | $1,278.04 — |
+1.37
|
$33.11B — | $11 — | $1,241.01 — | $1,242.47 — | $33.11B — | 23.82 | $53.64 — | |
| Julius Bär Gruppe AG JBARF | $67.86 — |
+7.15
|
$13.9B — | $500 — | $64 — | $64 — | $13.9B — | 10.98 | $6.18 — | |
| HAL Trust HALFF | $140.25 — |
+0.18
|
$12.71B — | $5K — | $141.75 — | $141.75 — | $12.71B — | 8.96 | $15.64 — | |
| Sofina Société Anonyme SFNXF | $237.43 — |
0
|
$10.61B — | $5 — | $285 — | $285 — | $10.61B — | 5.06 | $46.84 — | |
| Groupe Bruxelles Lambert SA GBLBF | $81.61 — |
0
|
$10.31B — | $1 — | $81.8 — | $81.8 — | $10.31B — | 291.46 | $0.28 — | |
| Groupe Bruxelles Lambert SA GBLBY | $7.9 — |
0
|
$10.31B — | $400 — | $8.34 — | $8.34 — | $10.31B — | 263.33 | $0.03 — | |
| St. James's Place STJPF | $15.84 — |
+7.36
|
$8.46B — | $100 — | $11 — | $11 — | $8.46B — | 15.99 | $0.99 — | |
| Schroders SHNWF | $4.98 — |
0
|
$7.77B — | $111 — | $5.47 — | $5.47 — | $7.77B — | 13.83 | $0.36 — | |
| IGM Financial IGIFF | $32 — |
+1.91
|
$7.57B — | $18 — | $31.53 — | $31.53 — | $7.57B — | 11.03 | $2.9 — | |
| China Cinda Asset Management CCGDF | $0.13 — |
0
|
$6.66B — | $9.92K — | $0.19 — | $0.19 — | $6.66B — | 13.36 | $0.01 — | |
| Hargreaves Lansdown HRGLF | $12.98 — |
0
|
$6.19B — | $0 — | $0 — | $0 — | $6.19B — | 0 | $0 — | |
| Reinet Investments S.C.A REVNF | $25.1 — |
0
|
$5.52B — | $41 — | $20.51 — | $20.51 — | $5.52B — | 18.18 | $1.38 — | |
| Eurazeo SE EUZOF | $70 — |
0
|
$4.96B — | $599 — | $58.64 — | $58.64 — | $4.96B — | 0 | -$6.95 — | |
| Aberdeen SLFPY | $10.6 — |
+5.37
|
$4.73B — | $450 — | $9 — | $9 — | $4.73B — | 14.92 | $0.71 — | |
| Aberdeen SLFPF | $2.63 — |
0
|
$4.7B — | $216 — | $2.57 — | $2.57 — | $4.7B — | 14.61 | $0.18 — | |
| Vontobel Holding AG VONHF | $69.62 — |
0
|
$4.45B — | $100 — | $62.79 — | $62.79 — | $4.45B — | 11.98 | $5.81 — | |
| Azimut Holding S.p.A AZIHF | $31.2 — |
0
|
$4.43B — | $151 — | $29.74 — | $29.74 — | $4.43B — | 6.70 | $4.65 — | |
| Wendel WNDLF | $97.73 — |
0
|
$4.38B — | $120 — | $98.2 — | $98.2 — | $4.38B — | 0 | -$3.42 — | |
| Quilter QUILF | $2.21 — |
0
|
$3.06B — | $2.5K — | $1.34 — | $1.34 — | $3.06B — | 0 | -$0.03 — | |
| Peugeot Invest Société anonyme SFFFF | $71.94 — |
0
|
$2.08B — | $100 — | $77.01 — | $77.01 — | $2.08B — | 10.81 | $6.65 — | |
| JTC JTCPF | $11.3 — |
-6.69
|
$1.92B — | $255 — | $11.3 — | $11.3 — | $1.92B — | 0 | -$0.06 — | |
| China Everbright CEVIF | $0.7299 — |
0
|
$1.49B — | $1.52K — | $0.6099 — | $0.6099 — | $1.49B — | 0 | -$0.14 — | |
| China Everbright Limited CEVIY | $5.4 — |
0
|
$1.49B — | $200 — | $5.4 — | $5.4 — | $1.49B — | 0 | -$1.44 — | |
| Ashmore AJMPF | $2.18 — |
0
|
$1.43B — | $1.95K — | $2 — | $2 — | $1.43B — | 15.57 | $0.14 — | |
| Ratos AB (publ) RTOBF | $3.6 — |
0
|
$1.39B — | $600 — | $3.11 — | $3.11 — | $1.39B — | 23.99 | $0.15 — | |
| Tetragon Financial Group Limited TGONF | $16.1 — |
0
|
$1.35B — | $4.2K — | $16 — | $16.1 — | $1.35B — | 8.38 | $1.92 — | |
| Magellan Financial MGLLF | $6.42 — |
0
|
$1.13B — | $51 — | $6.42 — | $6.42 — | $1.13B — | 8.79 | $0.73 — | |
| FS Energy and Power Fund FSEN | $14.02 — |
0
|
$1.06B — | $3.11K — | $2.42 — | $2.42 — | $1.06B — | 9.34 | $1.5 — | |
| Insignia Financial IOOFF | $1.3 — |
0
|
$1.02B — | $915 — | $1.3 — | $1.3 — | $1.02B — | 0 | -$0.04 — | |
| Molten Ventures GRWXF | $4.06 — |
0
|
$844.43M — | $1K — | $4.3 — | $4.3 — | $844.43M — | 50.68 | $0.08 — | |
| Pacific Century Regional Developments PCDVF | $0.26 — |
0
|
$820.73M — | $15K — | $0.26 — | $0.26 — | $820.73M — | 0 | -$0.01 — | |
| Clairvest CVTGF | $49 — |
0
|
$812.83M — | $400 — | $49 — | $49 — | $812.83M — | 7.94 | $6.17 — | |
| The Westaim WEDXF | $22.59 — |
0
|
$762.34M — | $300 — | $22.59 — | $22.59 — | $762.34M — | 0 | -$2.16 — | |
| Guardian Capital GCAAF | $30.07 — |
+0.1
|
$754.16M — | $100 — | $30 — | $30 — | $754.16M — | 14.05 | $2.14 — | |
| Jupiter Fund Management JFHHF | $1.46 — |
+16.64
|
$742.01M — | $200 — | $1.13 — | $1.13 — | $742.01M — | 8.57 | $0.17 — | |
| AGF Management AGFMF | $9.79 — |
+5.72
|
$629.51M — | $100 — | $9.79 — | $9.79 — | $629.51M — | 8.66 | $1.13 — | |
| Senvest Capital SVCTF | $242.74 — |
0
|
$594.36M — | $1 — | $242.74 — | $242.74 — | $594.36M — | 0 | -$38.1 — | |
| IP IPZYF | $0.6099 — |
0
|
$578.12M — | $1K — | $0.63 — | $0.63 — | $578.12M — | 0 | -$0.27 — | |
| G-Resources GGPXF | $1.19 — |
0
|
$536.47M — | $617 — | $1.19 — | $1.19 — | $536.47M — | 10.81 | $0.11 — | |
| Value Partners VPGLF | $0.2 — |
0
|
$433.75M — | $990 — | $0.16 — | $0.16 — | $433.75M — | 0 | $0 — | |
| Financial 15 Split FNNCF | $7 — |
+3.8
|
$421.18M — | $100 — | $7 — | $7 — | $421.18M — | 1.63 | $4.27 — | |
| SPARX SRXXF | $9.9 — |
0
|
$404.48M — | $500 — | $8.67 — | $8.88 — | $404.48M — | 10.87 | $0.91 — | |
| Impax Asset Management IPXAF | $2.24 — |
0
|
$323.53M — | $2.5K — | $2.39 — | $2.39 — | $323.53M — | 6.78 | $0.33 — | |
| North American Financial 15 Split FNCSF | $5.1 — |
+3.03
|
$298.54M — | $100 — | $4.95 — | $4.95 — | $298.54M — | 1.23 | $4.14 — | |
| Queen's Road Capital Inv BRSGF | $0.9899 — |
+101.63
|
$256.21M — | $400 — | $0.9899 — | $0.9899 — | $256.21M — | 0 | -$0.85 — | |
| VNV Global AB (publ) VSTKF | $1.66 — |
0
|
$239.62M — | $11.02K — | $2.43 — | $2.43 — | $239.62M — | 0 | -$0.76 — | |
| Helios Fairfax Partners FFXXF | $2.2 — |
-1.35
|
$233.67M — | $9.89K — | $2.18 — | $2.21 — | $233.67M — | 0 | -$0.49 — | |
| VEF AB (publ) VEFFF | $0.2 — |
0
|
$208.43M — | $1.59K — | $0.25 — | $0.25 — | $208.43M — | 0 | -$0.09 — | |
| Urbana UBAAF | $4.61 — |
+1.54
|
$194.03M — | $300 — | $4.5 — | $4.5 — | $194.03M — | 4.80 | $0.96 — | |
| Urbana Corporation URNAF | $4.69 — |
0
|
$192.82M — | $1.2K — | $4.69 — | $4.69 — | $192.82M — | 4.88 | $0.96 — | |
| Dividend Growth Split DDWWF | $4.12 — |
0
|
$177.96M — | $100 — | $5.04 — | $5.04 — | $177.96M — | 0 | -$1.99 — | |
| Strategic Elements SORHF | $0.26 — |
0
|
$121.89M — | $17.1K — | $0.26 — | $0.26 — | $121.89M — | 0 | -$0.01 — | |
| RF Capital GMPXF | $6.14 — |
0
|
$107M — | $100 — | $6.14 — | $6.14 — | $107M — | 0 | -$0.31 — | |
| Canadian Life Companies Split CLSPF | $4.75 — |
0
|
$57.18M — | $100 — | $4.47 — | $4.47 — | $57.18M — | 1.70 | $2.79 — | |
| Mount Logan Capital PYCFF | $1.69 — |
0
|
$50.23M — | $11.9K — | $1.48 — | $1.49 — | $50.23M — | 0 | -$0.12 — | |
| BBX Capital BBXIB | $4 — |
0
|
$46.94M — | $745 — | $3.98 — | $4.01 — | $46.94M — | 0 | -$4.67 — | |
| Dividend Select 15 DVVDF | $4.29 — |
0
|
$36.83M — | $500 — | $4.76 — | $4.76 — | $36.83M — | 4.20 | $1.02 — | |
| Regent Pacific RPGLF | $0.0006999 — |
0
|
$29.39M — | $5K — | $0.0006999 — | $0.0006999 — | $29.39M — | 0 | -$0.02 — | |
| Tekcapital TEKCF | $0.11 — |
0
|
$27.48M — | $21.43K — | $0.08999 — | $0.08999 — | $27.48M — | 1.54 | $0.07 — | |
| Bexil BXLC | $42.5 — |
0
|
$25.77M — | $200 — | $42.5 — | $43 — | $25.77M — | 0 | -$2.75 — | |
| Alimco Financial ALMC | $5.5 — |
0
|
$19.08M — | $0 — | $0 — | $0 — | $19.08M — | 0 | $0 — | |
| S-Ventures SVTPF | $0.05 — |
0
|
$18.83M — | $10K — | $0.05 — | $0.05 — | $18.83M — | 0 | $0 — | |
| Precious Metals and Mining Trust PMMTF | $1.16 — |
0
|
$17.4M — | $1.2K — | $1.09 — | $1.09 — | $17.4M — | 0 | -$0.21 — | |
| Flow Capital AHFCF | $0.52 — |
0
|
$17.1M — | $1.5K — | $0.56 — | $0.56 — | $17.1M — | 0 | -$0.02 — | |
| Torrent Capital TRRPF | $0.4299 — |
0
|
$16.36M — | $2.5K — | $0.44 — | $0.44 — | $16.36M — | 21.47 | $0.02 — | |
| Grand Peak Capital GPKUF | $0.05999 — |
0
|
$14.96M — | $24 — | $0.02999 — | $0.02999 — | $14.96M — | 0 | $0 — | |
| Regency Affiliates RAFI | $3.26 — |
+2.52
|
$14.62M — | $1K — | $3.23 — | $3.26 — | $14.62M — | 10.51 | $0.31 — | |
| Planet Ventures PNXPF | $0.05999 — |
+18.68
|
$12.88M — | $1K — | $0.05999 — | $0.05999 — | $12.88M — | 3.14 | $0.02 — | |
| Foxby Corp. FXBY | $16.7 — |
0
|
$8.71M — | $50 — | $16.68 — | $16.68 — | $8.71M — | 4.16 | $4.01 — | |
| GOAT Industries BGTTF | $0.1199 — |
0
|
$7.38M — | $100 — | $0.1199 — | $0.1199 — | $7.38M — | 0 | -$0.14 — | |
| Elysee Development ASXSF | $0.26 — |
0
|
$7.35M — | $2.5K — | $0.27 — | $0.27 — | $7.35M — | 5.20 | $0.05 — | |
| Princeton Capital PIAC | $0.05999 — |
-14.14
|
$7.24M — | $65 — | $0.05999 — | $0.05999 — | $7.24M — | 0 | -$0.05 — | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}