صفحة النتائج 2 للبلد: ألمانيا القطاع: الرعاية الصحية الصناعة: منشآت الرعاية الطبية سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
ألمانيا (108)
- {{country.name}}
- جميع البلدان
- الولايات المتحدة (136)
- أستراليا (11)
- النمسا (4)
- بلجيكا (1)
- البرازيل (8)
- كندا (20)
- تشيلي (2)
- الصين (5)
- فنلندا (2)
- فرنسا (4)
- ألمانيا (108)
- اليونان (1)
- هونغ كونغ (33)
- الهند (22)
- إندونيسيا (9)
- إسرائيل (4)
- إيطاليا (4)
- اليابان (27)
- ماليزيا (6)
- المكسيك (4)
- نيوزيلندا (7)
- بولندا (2)
- قطر (1)
- روسيا (3)
- سنغافورة (19)
- جنوب أفريقيا (7)
- سورينام (7)
- السويد (5)
- سويسرا (1)
- تايوان (1)
- تايلاند (52)
- تركيا (3)
- المملكة المتحدة (13)
جميع منصات التبادل
الرعاية الصحية (108)
- {{item.name}}
- جميع القطاعات
- الرعاية الصحية (108)
منشآت الرعاية الطبية (108)
- {{item.name}}
- جميع الصناعات
- التكنولوجيا الحيوية (737)
- شركات تصنيع الأدوية - عامة (58)
- شركات تصنيع الأدوية - متخصصة وعامة (308)
- خطط الرعاية الصحية (12)
- منشآت الرعاية الطبية (108)
- متاجر التجزئة الصيدلانية (24)
- خدمات المعلومات الصحية (96)
- الأجهزة الطبية (232)
- الأدوات والمستلزمات الطبية (122)
- التشخيص والبحث (113)
- التوزيع الطبي (26)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Fresenius SE & Co. KGaA FRE.DE | $27.45 30.01 USD |
-1.08
|
$15.46B 16.9B USD | $167.75K 183.37K USD | $27.26 29.8 USD | $27.71 30.29 USD | $15.46B 16.9B USD | 43.57 | $0.63 0.69 USD | |
| Fresenius Medical Care AG FME.DE | $39.46 43.14 USD |
-2.54
|
$11.58B 12.66B USD | $33.15K 36.24K USD | $39.37 43.04 USD | $40.37 44.13 USD | $11.58B 12.66B USD | 23.91 | $1.65 1.8 USD | |
| Ryman Healthcare Limited RH7.F | $2.27 2.48 USD |
-0.09
|
$1.56B 1.7B USD | $13.23K 14.46K USD | $2.21 2.42 USD | $2.27 2.48 USD | $1.56B 1.7B USD | 9.86 | $0.23 0.25 USD | |
| M1 Kliniken AG M12.DE | $18.8 20.55 USD |
+1.35
|
$344.32M 376.39M USD | $61.02K 66.7K USD | $18.45 20.17 USD | $19.25 21.04 USD | $344.32M 376.39M USD | 58.75 | $0.32 0.35 USD | |
| Orpea SA OPA0.F | $6.8 7.43 USD |
0
|
$4.45T 4.86T USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.45T 4.86T USD | 0 | $0 0 USD | |
| HCA Healthcare, Inc. 2BH.F | $297 324.66 USD |
+0.64
|
$78.8B 86.14B USD | $532 581.55 USD | $297 324.66 USD | $297 324.66 USD | $78.8B 86.14B USD | 16.10 | $18.44 20.16 USD | |
| Fresenius SE & Co. KGaA FREA.F | $6.8 7.43 USD |
-0.73
|
$15.52B 16.96B USD | $20 21.86 USD | $6.8 7.43 USD | $6.8 7.43 USD | $15.52B 16.96B USD | 42.50 | $0.16 0.17 USD | |
| Fresenius SE & Co. KGaA FRE.F | $27.37 29.92 USD |
-2.08
|
$15.42B 16.85B USD | $384 419.76 USD | $27.35 29.9 USD | $27.69 30.27 USD | $15.42B 16.85B USD | 43.44 | $0.63 0.69 USD | |
| Tenet Healthcare Corporation THC1.F | $120 131.18 USD |
+1.69
|
$11.96B 13.08B USD | $115 125.71 USD | $120 131.18 USD | $120 131.18 USD | $11.96B 13.08B USD | 5.06 | $23.71 25.92 USD | |
| Fresenius Medical Care AG FMEA.F | $20 21.86 USD |
+0.5
|
$11.94B 13.05B USD | $180 196.76 USD | $20 21.86 USD | $20 21.86 USD | $11.94B 13.05B USD | 24.09 | $0.83 0.91 USD | |
| Fresenius Medical Care AG FME.F | $39.54 43.22 USD |
-1.79
|
$11.67B 12.75B USD | $244 266.72 USD | $39.54 43.22 USD | $40.56 44.34 USD | $11.67B 12.75B USD | 23.96 | $1.65 1.8 USD | |
| Universal Health Services, Inc. UHS.F | $167 182.55 USD |
+2.45
|
$11.44B 12.51B USD | $75 81.99 USD | $167 182.55 USD | $167 182.55 USD | $11.44B 12.51B USD | 15.43 | $10.82 11.83 USD | |
| DaVita Inc. TRL.F | $129 141.01 USD |
-0.12
|
$11.35B 12.41B USD | $20 21.86 USD | $129 141.01 USD | $129 141.01 USD | $11.35B 12.41B USD | 15.90 | $8.11 8.87 USD | |
| JD Health International Inc. 8ZN.F | $3.34 3.65 USD |
-7.22
|
$10.83B 11.84B USD | $550 601.22 USD | $3.34 3.65 USD | $3.34 3.65 USD | $10.83B 11.84B USD | 37.11 | $0.09 0.1 USD | |
| Encompass Health Corporation HSOA.F | $78.5 85.81 USD |
+0.64
|
$8.02B 8.77B USD | $8 8.75 USD | $78.5 85.81 USD | $78.5 85.81 USD | $8.02B 8.77B USD | 22.36 | $3.51 3.84 USD | |
| Chemed Corporation CXM.F | $510 557.5 USD |
0
|
$7.83B 8.56B USD | $2 2.19 USD | $510 557.5 USD | $510 557.5 USD | $7.83B 8.56B USD | 29.84 | $17.09 18.68 USD | |
| Ramsay Health Care Limited RMY0.F | $7.1 7.76 USD |
-1.39
|
$6.95B 7.59B USD | $0 0 USD | $7.05 7.71 USD | $7.1 7.76 USD | $6.95B 7.59B USD | 50.71 | $0.14 0.15 USD | |
| Ramsay Health Care Limited RMY.F | $29.6 32.36 USD |
-1.99
|
$6.9B 7.55B USD | $1.58K 1.73K USD | $29.6 32.36 USD | $29.6 32.36 USD | $6.9B 7.55B USD | 52.85 | $0.56 0.61 USD | |
| The Ensign Group, Inc. EGB.F | $109 119.15 USD |
0
|
$6.26B 6.84B USD | $115 125.71 USD | $109 119.15 USD | $109 119.15 USD | $6.26B 6.84B USD | 31.23 | $3.49 3.82 USD | |
| Acadia Healthcare Company, Inc. 7RA.F | $61.5 67.23 USD |
0
|
$5.71B 6.24B USD | $57 62.31 USD | $61.5 67.23 USD | $61.5 67.23 USD | $5.71B 6.24B USD | 0 | -$0.12 -0.1 USD | |
| Bumrungrad Hospital Public Company Limited BZ7A.F | $6.3 6.89 USD |
+1.61
|
$5.14B 5.62B USD | $12 13.12 USD | $6.15 6.72 USD | $6.3 6.89 USD | $5.14B 5.62B USD | 28.63 | $0.22 0.24 USD | |
| Option Care Health, Inc. MM6A.F | $26.6 29.08 USD |
-2.21
|
$4.62B 5.05B USD | $150 163.97 USD | $26.6 29.08 USD | $26.6 29.08 USD | $4.62B 5.05B USD | 18.86 | $1.41 1.54 USD | |
| ZJLD Group Inc LH6.F | $1.24 1.36 USD |
-3.12
|
$4.26B 4.65B USD | $388 424.14 USD | $1.24 1.36 USD | $1.24 1.36 USD | $4.26B 4.65B USD | 20.66 | $0.06 0.07 USD | |
| Select Medical Holdings Corporation S24.F | $31 33.89 USD |
0
|
$4.04B 4.42B USD | $50 54.66 USD | $31 33.89 USD | $31 33.89 USD | $4.04B 4.42B USD | 16.06 | $1.93 2.11 USD | |
| Surgery Partners, Inc. 1SP.F | $23 25.14 USD |
-0.86
|
$2.95B 3.23B USD | $200 218.63 USD | $23 25.14 USD | $23 25.14 USD | $2.95B 3.23B USD | 2300.00 | $0.01 0.01 USD | |
| Amedisys, Inc. ADY.F | $87 95.1 USD |
+1.75
|
$2.94B 3.21B USD | $5 5.47 USD | $87 95.1 USD | $87 95.1 USD | $2.94B 3.21B USD | 0 | -$0.59 -0.6 USD | |
| Medicover AB (publ) 5M0B.F | $16.56 18.1 USD |
-0.36
|
$2.55B 2.79B USD | $90 98.38 USD | $16.5 18.04 USD | $16.56 18.1 USD | $2.55B 2.79B USD | 110.39 | $0.15 0.16 USD | |
| AMN Healthcare Services, Inc. HCQ.F | $54 59.03 USD |
+1.89
|
$2.12B 2.32B USD | $50 54.66 USD | $54 59.03 USD | $54 59.03 USD | $2.12B 2.32B USD | 15.47 | $3.49 3.82 USD | |
| PT Siloam International Hospitals Tbk 2LS.F | $0.14 0.15 USD |
-1.44
|
$1.89B 2.06B USD | $150K 163.97K USD | $0.14 0.15 USD | $0.14 0.15 USD | $1.89B 2.06B USD | 0 | $0 0 USD | |
| Ramsay Générale de Santé SA GD6.F | $15.45 16.89 USD |
-1.28
|
$1.71B 1.86B USD | $20 21.86 USD | $15.45 16.89 USD | $15.45 16.89 USD | $1.71B 1.86B USD | 0 | -$0.11 -0.1 USD | |
| Addus HomeCare Corporation A41.F | $100 109.31 USD |
+1.01
|
$1.68B 1.84B USD | $45 49.19 USD | $100 109.31 USD | $100 109.31 USD | $1.68B 1.84B USD | 27.10 | $3.69 4.03 USD | |
| U.S. Physical Therapy, Inc. UPH.F | $96.5 105.49 USD |
-0.52
|
$1.45B 1.59B USD | $6 6.56 USD | $96.5 105.49 USD | $96.5 105.49 USD | $1.45B 1.59B USD | 90.18 | $1.07 1.17 USD | |
| National HealthCare Corporation HTW.MU | $91.5 100.02 USD |
-0.54
|
$1.41B 1.54B USD | $11 12.02 USD | $91.5 100.02 USD | $91.5 100.02 USD | $1.41B 1.54B USD | 18.86 | $4.85 5.3 USD | |
| Spire Healthcare Group plc S00.F | $2.92 3.19 USD |
+2.1
|
$1.24B 1.36B USD | $20 21.86 USD | $2.88 3.15 USD | $2.92 3.19 USD | $1.24B 1.36B USD | 36.50 | $0.08 0.09 USD | |
| Brookdale Senior Living Inc. B7S.F | $6.25 6.83 USD |
+0.81
|
$1.23B 1.34B USD | $357 390.25 USD | $6.25 6.83 USD | $6.25 6.83 USD | $1.23B 1.34B USD | 0 | -$0.71 -0.7 USD | |
| Terveystalo Oyj 4TS.F | $8.84 9.66 USD |
+0.91
|
$1.14B 1.24B USD | $39 42.63 USD | $8.77 9.59 USD | $8.84 9.66 USD | $1.14B 1.24B USD | 0 | -$0.23 -0.2 USD | |
| Jinxin Fertility Group Limited 3NX.F | $0.39 0.43 USD |
0
|
$1.12B 1.23B USD | $2.5K 2.73K USD | $0.39 0.43 USD | $0.4 0.44 USD | $1.12B 1.23B USD | 19.69 | $0.02 0.02 USD | |
| Thomson Medical Group Limited 3H5.F | $0.02999 0.04 USD |
-1.47
|
$926.38M 1.01B USD | $10K 10.93K USD | $0.02999 0.04 USD | $0.02999 0.04 USD | $926.38M 1.01B USD | 0 | $0 0 USD | |
| RHÖN-KLINIKUM Aktiengesellschaft RHK.DE | $12.2 13.34 USD |
0
|
$816.65M 892.71M USD | $370 404.46 USD | $12.1 13.23 USD | $12.3 13.45 USD | $816.65M 892.71M USD | 18.76 | $0.65 0.71 USD | |
| RHÖN-KLINIKUM Aktiengesellschaft RHK.F | $12 13.12 USD |
-0.83
|
$809.9M 885.33M USD | $100 109.31 USD | $12 13.12 USD | $12 13.12 USD | $809.9M 885.33M USD | 18.46 | $0.65 0.71 USD | |
| RHÖN-KLINIKUM Aktiengesellschaft RHKU.F | $5.8 6.34 USD |
-0.85
|
$809.67M 885.08M USD | $1 1.09 USD | $5.8 6.34 USD | $5.8 6.34 USD | $809.67M 885.08M USD | 17.57 | $0.33 0.36 USD | |
| Life Healthcare Group Holdings Limited L53.F | $0.54 0.58 USD |
+0.94
|
$782.43M 855.3M USD | $5.04K 5.51K USD | $0.54 0.58 USD | $0.54 0.58 USD | $782.43M 855.3M USD | 13.37 | $0.04 0.04 USD | |
| Healthcare Services Group, Inc. HS1.F | $10.4 11.37 USD |
0
|
$775.55M 847.78M USD | $100 109.31 USD | $10.4 11.37 USD | $10.4 11.37 USD | $775.55M 847.78M USD | 20.00 | $0.52 0.57 USD | |
| Netcare Limited NH7.SG | $0.53 0.57 USD |
-0.94
|
$768.31M 839.87M USD | $0 0 USD | $0.53 0.57 USD | $0.54 0.58 USD | $768.31M 839.87M USD | 10.49 | $0.05 0.05 USD | |
| Sienna Senior Living Inc. 636.F | $9.8 10.71 USD |
0
|
$736.72M 805.33M USD | $1.5K 1.64K USD | $9.8 10.71 USD | $9.8 10.71 USD | $736.72M 805.33M USD | 39.20 | $0.25 0.27 USD | |
| China Resources Medical Holdings Company Limited 1PH.F | $0.4899 0.54 USD |
-5.77
|
$646.62M 706.85M USD | $500 546.57 USD | $0.4899 0.54 USD | $0.4899 0.54 USD | $646.62M 706.85M USD | 16.33 | $0.03 0.03 USD | |
| Clariane SE KO2.F | $4.8 5.25 USD |
+34.72
|
$633.74M 692.77M USD | $3.65K 3.99K USD | $3.95 4.32 USD | $4.8 5.25 USD | $633.74M 692.77M USD | 0 | -$0.87 -0.9 USD | |
| WELL Health Technologies Corp. W7V.F | $2.5 2.73 USD |
0
|
$632.79M 691.72M USD | $10K 10.93K USD | $2.5 2.73 USD | $2.5 2.73 USD | $632.79M 691.72M USD | 31.25 | $0.08 0.09 USD | |
| The Pennant Group, Inc. 1ZU.F | $21 22.96 USD |
-1.87
|
$630.96M 689.73M USD | $60 65.59 USD | $21 22.96 USD | $21 22.96 USD | $630.96M 689.73M USD | 42.00 | $0.5 0.55 USD | |
| Pediatrix Medical Group, Inc. PDC.F | $6.7 7.32 USD |
-3.6
|
$563.79M 616.29M USD | $45 49.19 USD | $6.7 7.32 USD | $6.7 7.32 USD | $563.79M 616.29M USD | 0 | -$0.11 -0.1 USD | |
| COMPASS Pathways plc 5Y6.F | $7.2 7.87 USD |
+4.35
|
$519.75M 568.16M USD | $560 612.16 USD | $7.2 7.87 USD | $7.2 7.87 USD | $519.75M 568.16M USD | 0 | -$2.12 -2.3 USD | |
| Ambea AB (publ) 6MA.F | $5.63 6.15 USD |
+2.36
|
$507.42M 554.68M USD | $1.7K 1.86K USD | $5.62 6.14 USD | $5.63 6.15 USD | $507.42M 554.68M USD | 11.72 | $0.48 0.52 USD | |
| China Evergrande New Energy Vehicle Group Limited 4NM1.F | $0.02 0.02 USD |
0
|
$485.68M 530.91M USD | $34K 37.17K USD | $0.02 0.02 USD | $0.02 0.02 USD | $485.68M 530.91M USD | 0 | -$0.13 -0.1 USD | |
| Estia Health Limited 26E.F | $1.83 2 USD |
0
|
$478.62M 523.19M USD | $0 0 USD | $0 0 USD | $0 0 USD | $478.62M 523.19M USD | 0 | $0 0 USD | |
| Community Health Systems, Inc. CG5.F | $3.32 3.63 USD |
+0.61
|
$468.04M 511.63M USD | $491 536.73 USD | $3.32 3.63 USD | $3.32 3.63 USD | $468.04M 511.63M USD | 0 | -$0.86 -0.9 USD | |
| Cross Country Healthcare, Inc. XXY.F | $13.2 14.43 USD |
-0.75
|
$459.94M 502.77M USD | $40 43.73 USD | $13.2 14.43 USD | $13.2 14.43 USD | $459.94M 502.77M USD | 10.90 | $1.21 1.32 USD | |
| Garofalo Health Care S.p.A. GHC.F | $4.95 5.41 USD |
-0.4
|
$446.18M 487.73M USD | $708 773.94 USD | $4.95 5.41 USD | $4.99 5.45 USD | $446.18M 487.73M USD | 27.49 | $0.18 0.2 USD | |
| Extendicare Inc. 5XE.F | $5.15 5.63 USD |
0
|
$441.23M 482.32M USD | $500 546.57 USD | $5.15 5.63 USD | $5.15 5.63 USD | $441.23M 482.32M USD | 19.07 | $0.27 0.3 USD | |
| Arrail Group Limited I1D.MU | $0.7399 0.81 USD |
-1.33
|
$422.03M 461.34M USD | $0 0 USD | $0.7399 0.81 USD | $0.7399 0.81 USD | $422.03M 461.34M USD | 0 | -$0.02 -0.02 USD | |
| Arrail Group Limited I1D.F | $0.7099 0.78 USD |
-2.07
|
$416.7M 455.5M USD | $190 207.7 USD | $0.7099 0.78 USD | $0.7099 0.78 USD | $416.7M 455.5M USD | 0 | -$0.02 -0.02 USD | |
| Sonida Senior Living, Inc. 13C0.F | $28.4 31.05 USD |
-2.74
|
$393.47M 430.11M USD | $11 12.02 USD | $28.4 31.05 USD | $28.4 31.05 USD | $393.47M 430.11M USD | 0 | -$4.09 -4.4 USD | |
| ModivCare Inc. PRF0.F | $25 27.33 USD |
+0.81
|
$363.77M 397.65M USD | $100 109.31 USD | $25 27.33 USD | $25 27.33 USD | $363.77M 397.65M USD | 0 | -$14.46 -15.8 USD | |
| M1 Kliniken AG M12.F | $19 20.77 USD |
+1.33
|
$347.98M 380.39M USD | $1.12K 1.22K USD | $18.95 20.71 USD | $19.1 20.88 USD | $347.98M 380.39M USD | 59.37 | $0.32 0.35 USD | |
| Elan Corporation 25E.F | $5.15 5.63 USD |
0
|
$321.97M 351.96M USD | $250 273.28 USD | $5.15 5.63 USD | $5.15 5.63 USD | $321.97M 351.96M USD | 20.60 | $0.25 0.27 USD | |
| LNA Santé SA 2N3.F | $22.85 24.98 USD |
+1.78
|
$246.62M 269.59M USD | $55 60.12 USD | $22.8 24.92 USD | $23.15 25.31 USD | $246.62M 269.59M USD | 9.97 | $2.29 2.5 USD | |
| Pihlajalinna Oyj 38P.F | $8.98 9.82 USD |
-0.22
|
$202.58M 221.45M USD | $400 437.25 USD | $8.9 9.73 USD | $8.98 9.82 USD | $202.58M 221.45M USD | 35.92 | $0.25 0.27 USD | |
| Medical Facilities Corporation 31F.F | $7.9 8.64 USD |
-1.25
|
$194.17M 212.26M USD | $100 109.31 USD | $7.9 8.64 USD | $7.9 8.64 USD | $194.17M 212.26M USD | 13.62 | $0.58 0.63 USD | |
| Healthia Limited HE3.F | $0.5699 0.62 USD |
0
|
$151.08M 165.15M USD | $0 0 USD | $0 0 USD | $0 0 USD | $151.08M 165.15M USD | 0 | $0 0 USD | |
| MEDICLIN Aktiengesellschaft MED.DE | $2.86 3.13 USD |
+0.7
|
$135.85M 148.5M USD | $6.23K 6.81K USD | $2.86 3.13 USD | $2.86 3.13 USD | $135.85M 148.5M USD | 0 | -$0.23 -0.2 USD | |
| MEDICLIN Aktiengesellschaft MED.F | $2.78 3.04 USD |
0
|
$134.9M 147.46M USD | $34 37.17 USD | $2.78 3.04 USD | $2.78 3.04 USD | $134.9M 147.46M USD | 0 | -$0.23 -0.2 USD | |
| Humana AB (publ) 47H.F | $2.66 2.91 USD |
+1.72
|
$130.83M 143.02M USD | $20 21.86 USD | $2.63 2.87 USD | $2.66 2.91 USD | $130.83M 143.02M USD | 9.85 | $0.27 0.3 USD | |
| LIMES Schlosskliniken AG LIK.F | $330 360.73 USD |
+1.23
|
$100.91M 110.31M USD | $4 4.37 USD | $330 360.73 USD | $330 360.73 USD | $100.91M 110.31M USD | 29.86 | $11.05 12.08 USD | |
| LIMES Schlosskliniken AG LIK.DE | $334 365.11 USD |
0
|
$99.69M 108.97M USD | $132 144.29 USD | $334 365.11 USD | $334 365.11 USD | $99.69M 108.97M USD | 30.19 | $11.06 12.09 USD | |
| LIMES Schlosskliniken AG LIK.DU | $334 365.11 USD |
-1.76
|
$97.93M 107.05M USD | $5 5.47 USD | $334 365.11 USD | $334 365.11 USD | $97.93M 107.05M USD | 30.22 | $11.05 12.08 USD | |
| CareRx Corporation 29C1.F | $1.39 1.52 USD |
0
|
$85.85M 93.85M USD | $40 43.73 USD | $1.39 1.52 USD | $1.39 1.52 USD | $85.85M 93.85M USD | 0 | -$0.04 -0.04 USD | |
| VITA 34 AG V3V.DE | $4.76 5.2 USD |
0
|
$82.98M 90.7M USD | $1.7K 1.86K USD | $4.76 5.2 USD | $4.76 5.2 USD | $82.98M 90.7M USD | 0 | -$1.56 -1.7 USD | |
| VITA 34 AG V3V.F | $4.64 5.07 USD |
-0.43
|
$82.62M 90.31M USD | $1K 1.09K USD | $4.64 5.07 USD | $4.64 5.07 USD | $82.62M 90.31M USD | 0 | -$1.56 -1.7 USD | |
| Wellbeing Digital Sciences Inc. SQ2.F | $0.003 0.0032 USD |
0
|
$38.24M 41.8M USD | $200 218.63 USD | $0.001 0.0010 USD | $0.003 0.0032 USD | $38.24M 41.8M USD | 0 | -$0.33 -0.3 USD | |
| Maternus-Kliniken Aktiengesellschaft MAK.F | $1.64 1.79 USD |
0
|
$35.86M 39.2M USD | $500 546.57 USD | $1.64 1.79 USD | $1.64 1.79 USD | $35.86M 39.2M USD | 0 | -$0.89 -0.9 USD | |
| Maternus-Kliniken Aktiengesellschaft MAK.DE | $1.71 1.87 USD |
0
|
$35.86M 39.2M USD | $2K 2.19K USD | $1.71 1.87 USD | $1.71 1.87 USD | $35.86M 39.2M USD | 0 | -$0.89 -0.9 USD | |
| Concord Medical Services Holdings Limited C2CA.F | $0.53 0.57 USD |
+23.82
|
$29.67M 32.43M USD | $500 546.57 USD | $0.53 0.57 USD | $0.53 0.57 USD | $29.67M 32.43M USD | 0 | -$0.88 -0.9 USD | |
| Totally plc UKXA.F | $0.07 0.07 USD |
0
|
$16.65M 18.2M USD | $200 218.63 USD | $0.07 0.07 USD | $0.07 0.07 USD | $16.65M 18.2M USD | 0 | -$0.01 -0.01 USD | |
| Numinus Wellness Inc. LR23.MU | $0.05 0.05 USD |
0
|
$15.23M 16.64M USD | $1 1.09 USD | $0.05 0.05 USD | $0.05 0.05 USD | $15.23M 16.64M USD | 0 | -$0.08 -0.08 USD | |
| Aesthetic Medical International Holdings Group Limited 3FMA.F | $0.28 0.3 USD |
-2.13
|
$14.34M 15.68M USD | $17K 18.58K USD | $0.28 0.3 USD | $0.28 0.3 USD | $14.34M 15.68M USD | 0 | -$0.11 -0.1 USD | |
| Numinus Wellness Inc. LR23.F | $0.04 0.04 USD |
-10.89
|
$13.51M 14.77M USD | $100 109.31 USD | $0.04 0.04 USD | $0.04 0.04 USD | $13.51M 14.77M USD | 0 | -$0.07 -0.07 USD | |
| AS Latvijas Juras medicinas centrs UOM.MU | $9 9.84 USD |
0
|
$7.2M 7.87M USD | $10 10.93 USD | $9 9.84 USD | $9 9.84 USD | $7.2M 7.87M USD | 0 | -$0.02 -0.02 USD | |
| Regional Health Properties, Inc. 2YZ.F | $2.5 2.73 USD |
+1.63
|
$4.75M 5.2M USD | $13 14.21 USD | $2.5 2.73 USD | $2.5 2.73 USD | $4.75M 5.2M USD | 0.11 | $20.98 22.93 USD | |
| ProstaLund AB (publ) 7PL.F | $0.02999 0.03 USD |
-1.53
|
$4.08M 4.46M USD | $100 109.31 USD | $0.02 0.03 USD | $0.02999 0.03 USD | $4.08M 4.46M USD | 0 | -$0.02 -0.02 USD | |
| MedNation AG EIF.F | $1.31 1.43 USD |
-6.43
|
$3.95M 4.32M USD | $1K 1.09K USD | $1.31 1.43 USD | $1.31 1.43 USD | $3.95M 4.32M USD | 0 | -$0.65 -0.7 USD | |
| Optima Medical Innovations Corp. 0RV0.F | $0.02999 0.04 USD |
0
|
$1.75M 1.91M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.75M 1.91M USD | 0 | $0 0 USD | |
| Orpea SA OPA.F | $0.01 0.01 USD |
0
|
$1.74M 1.9M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.74M 1.9M USD | 0 | $0 0 USD | |
| Pathway Health Corp. KL1.F | $0.006 0.0065 USD |
0
|
$1.28M 1.4M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.28M 1.4M USD | 0 | $0 0 USD | |
| Revitalist Lifestyle and Wellness Ltd. 4DO.F | $0.008 0.0087 USD |
0
|
$1.09M 1.19M USD | $36 39.35 USD | $0.007499 0.0081 USD | $0.008 0.0087 USD | $1.09M 1.19M USD | 0 | -$0.12 -0.1 USD | |
| Assure Holdings Corp. 14G.F | $0 0 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}