صفحة النتائج 2 للبلد: ألمانيا منصة التبادل: Frankfurt القطاع: حماية المستهلك الصناعة: الأطعمة المعبأة سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
ألمانيا (185)
- {{country.name}}
- جميع البلدان
- ألمانيا (185)
Frankfurt (185)
حماية المستهلك (185)
- {{item.name}}
- جميع القطاعات
- حماية المستهلك (185)
الأطعمة المعبأة (185)
- {{item.name}}
- جميع الصناعات
- المشروبات – مصانع الجعة (34)
- المشروبات - مصانع النبيذ والتقطير (40)
- المشروبات - غير الكحولية (28)
- الحلوانيون (12)
- منتجات المزارع (78)
- المنتجات المنزلية والشخصية (70)
- الأطعمة المعبأة (185)
- خدمات التعليم والتدريب (42)
- متاجر التخفيضات (21)
- توزيع الطعام (35)
- متاجر البقالة (41)
- التبغ (21)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| SunOpta Inc. ZSK.F | $5.04 5.51 USD |
-0.79
|
$609.42M 666.17M USD | $100 109.31 USD | $5.04 5.51 USD | $5.28 5.77 USD | $609.42M 666.17M USD | 0 | -$0.08 -0.08 USD | |
| Ridley Corporation Limited RI6.F | $1.56 1.71 USD |
-0.64
|
$606.72M 663.22M USD | $0 0 USD | $1.56 1.71 USD | $1.56 1.71 USD | $606.72M 663.22M USD | 22.28 | $0.07 0.08 USD | |
| Scandi Standard AB (publ) 0SL.F | $8.19 8.95 USD |
-2.27
|
$547.69M 598.7M USD | $13 14.21 USD | $8.19 8.95 USD | $8.55 9.35 USD | $547.69M 598.7M USD | 21.55 | $0.38 0.42 USD | |
| Zhou Hei Ya International Holdings Company Limited ZHY.F | $0.2099 0.23 USD |
-4.46
|
$520.78M 569.28M USD | $652 712.72 USD | $0.2099 0.23 USD | $0.2099 0.23 USD | $520.78M 569.28M USD | 0 | $0 0 USD | |
| Thai Vegetable Oil Public Company Limited TVTB.F | $0.5799 0.63 USD |
0
|
$513.81M 561.66M USD | $1.55K 1.69K USD | $0.5799 0.63 USD | $0.5799 0.63 USD | $513.81M 561.66M USD | 8.21 | $0.07 0.08 USD | |
| USANA Health Sciences, Inc. USJ.F | $25 27.33 USD |
-0.79
|
$478.08M 522.61M USD | $80 87.45 USD | $25 27.33 USD | $25.4 27.77 USD | $478.08M 522.61M USD | 15.82 | $1.58 1.73 USD | |
| Ausnutria Dairy Corporation Ltd 6AH.F | $0.2099 0.23 USD |
+18.64
|
$450.77M 492.75M USD | $2.5K 2.73K USD | $0.2099 0.23 USD | $0.2099 0.23 USD | $450.77M 492.75M USD | 10.50 | $0.02 0.02 USD | |
| Raisio plc RATV.F | $2.45 2.68 USD |
-1.21
|
$392.09M 428.61M USD | $500 546.57 USD | $2.45 2.68 USD | $2.45 2.68 USD | $392.09M 428.61M USD | 20.41 | $0.12 0.13 USD | |
| Amrita Global Development Limited 5Q3.F | $0.3699 0.4 USD |
0
|
$379.32M 414.65M USD | $1 1.09 USD | $0.3599 0.39 USD | $0.3699 0.4 USD | $379.32M 414.65M USD | 18.39 | $0.02 0.02 USD | |
| ForFarmers N.V. 5FF.F | $4.04 4.41 USD |
-1.82
|
$359.64M 393.13M USD | $100 109.31 USD | $4.04 4.41 USD | $4.05 4.43 USD | $359.64M 393.13M USD | 20.17 | $0.2 0.22 USD | |
| Select Harvests Limited H0I.F | $2.42 2.65 USD |
-1.63
|
$359.07M 392.51M USD | $4K 4.37K USD | $2.42 2.65 USD | $2.42 2.65 USD | $359.07M 392.51M USD | 18.61 | $0.13 0.14 USD | |
| Humble Group AB (publ) B39.F | $0.76 0.83 USD |
+2.14
|
$348.56M 381.02M USD | $2K 2.19K USD | $0.76 0.83 USD | $0.76 0.83 USD | $348.56M 381.02M USD | 38.14 | $0.02 0.02 USD | |
| High Liner Foods Incorporated 28Y.F | $11.5 12.57 USD |
0
|
$345.64M 377.83M USD | $96 104.94 USD | $11.5 12.57 USD | $11.6 12.68 USD | $345.64M 377.83M USD | 6.92 | $1.66 1.81 USD | |
| Lifeway Foods, Inc. LWF.F | $21.2 23.17 USD |
-0.93
|
$329.01M 359.65M USD | $1 1.09 USD | $21.2 23.17 USD | $21.2 23.17 USD | $329.01M 359.65M USD | 36.55 | $0.58 0.63 USD | |
| Kyokuyo Co., Ltd. KYK.F | $27 29.51 USD |
0
|
$327.72M 358.24M USD | $12 13.12 USD | $27 29.51 USD | $27 29.51 USD | $327.72M 358.24M USD | 7.89 | $3.42 3.74 USD | |
| B&G Foods, Inc. DHR.F | $3.88 4.24 USD |
-0.33
|
$309.3M 338.1M USD | $200 218.63 USD | $3.88 4.24 USD | $3.88 4.24 USD | $309.3M 338.1M USD | 0 | -$2.29 -2.5 USD | |
| Indofood Agri Resources Ltd. ZVF.F | $0.2099 0.23 USD |
-0.96
|
$289.94M 316.94M USD | $1.6K 1.75K USD | $0.2099 0.23 USD | $0.2099 0.23 USD | $289.94M 316.94M USD | 5.15 | $0.04 0.04 USD | |
| Bonduelle SCA BDU.F | $8.06 8.81 USD |
-4.73
|
$259.2M 283.34M USD | $50 54.66 USD | $8.06 8.81 USD | $8.34 9.12 USD | $259.2M 283.34M USD | 0 | -$3.41 -3.7 USD | |
| Marudai Food Co., Ltd. MFL1.F | $10.4 11.37 USD |
-1.89
|
$257.27M 281.23M USD | $500 546.57 USD | $10.4 11.37 USD | $10.4 11.37 USD | $257.27M 281.23M USD | 7.76 | $1.34 1.46 USD | |
| Mewah International Inc. MWX.F | $0.1499 0.17 USD |
-3.8
|
$249.06M 272.25M USD | $0 0 USD | $0.1499 0.17 USD | $0.1499 0.17 USD | $249.06M 272.25M USD | 7.59 | $0.02 0.02 USD | |
| PT Tunas Baru Lampung Tbk T2L.F | $0.02999 0.03 USD |
-5.25
|
$220.57M 241.11M USD | $10.2K 11.15K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $220.57M 241.11M USD | 3.07 | $0.01 0.01 USD | |
| Beyond Meat, Inc. 0Q3.F | $2.75 3 USD |
-3.34
|
$210.14M 229.72M USD | $1.15K 1.26K USD | $2.75 3 USD | $2.84 3.11 USD | $210.14M 229.72M USD | 0 | -$1.97 -2.1 USD | |
| ADM Hamburg Aktiengesellschaft OEL.F | $222 242.68 USD |
-1.77
|
$170.65M 186.54M USD | $9 9.84 USD | $218 238.3 USD | $226 247.05 USD | $170.65M 186.54M USD | 0 | -$1.51 -1.6 USD | |
| Finsbury Food Group Plc GYZ.F | $1.2 1.31 USD |
0
|
$163.2M 178.39M USD | $0 0 USD | $0 0 USD | $0 0 USD | $163.2M 178.39M USD | 0 | $0 0 USD | |
| HKFoods Oyj HK4.F | $1.57 1.71 USD |
-3.69
|
$138.11M 150.98M USD | $1.48K 1.62K USD | $1.57 1.71 USD | $1.57 1.71 USD | $138.11M 150.98M USD | 0 | -$0.04 -0.04 USD | |
| LifeVantage Corporation L2T1.F | $10.9 11.92 USD |
+1.87
|
$137.21M 149.99M USD | $150 163.97 USD | $10.9 11.92 USD | $10.9 11.92 USD | $137.21M 149.99M USD | 18.16 | $0.6 0.66 USD | |
| The Hain Celestial Group, Inc. HF1.F | $1.46 1.6 USD |
-0.95
|
$132.05M 144.35M USD | $100 109.31 USD | $1.46 1.6 USD | $1.46 1.6 USD | $132.05M 144.35M USD | 0 | -$2.53 -2.7 USD | |
| Midsona AB (publ) 9KF.F | $0.78 0.85 USD |
+1.31
|
$121.94M 133.3M USD | $75 81.99 USD | $0.78 0.85 USD | $0.78 0.85 USD | $121.94M 133.3M USD | 38.80 | $0.02 0.02 USD | |
| Fleury Michon SA 4XZ.F | $26.9 29.41 USD |
0
|
$112.28M 122.74M USD | $40 43.73 USD | $23.7 25.91 USD | $26.9 29.41 USD | $112.28M 122.74M USD | 8.40 | $3.2 3.5 USD | |
| Naturhouse Health, S.A. 2NH.F | $1.73 1.89 USD |
+0.29
|
$106.42M 116.33M USD | $1.5K 1.64K USD | $1.72 1.88 USD | $1.75 1.91 USD | $106.42M 116.33M USD | 10.81 | $0.16 0.17 USD | |
| Deoleo, S.A. SC5A.F | $0.19 0.21 USD |
-0.52
|
$98M 107.13M USD | $500 546.57 USD | $0.19 0.21 USD | $0.19 0.21 USD | $98M 107.13M USD | 0 | -$0.05 -0.05 USD | |
| Shenguan Holdings (Group) Limited S2N.F | $0.02999 0.03 USD |
-18.31
|
$97.58M 106.67M USD | $22.3K 24.38K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $97.58M 106.67M USD | 0 | $0 0 USD | |
| BioHarvest Sciences Inc. 8MV.F | $0.16 0.17 USD |
0
|
$95.35M 104.23M USD | $0 0 USD | $0 0 USD | $0 0 USD | $95.35M 104.23M USD | 0 | $0 0 USD | |
| Science in Sport plc 8D9.F | $0.3699 0.4 USD |
-0.54
|
$90.87M 99.33M USD | $5K 5.47K USD | $0.3699 0.4 USD | $0.3699 0.4 USD | $90.87M 99.33M USD | 0 | -$0.03 -0.03 USD | |
| Anpario plc KI9A.F | $4.6 5.03 USD |
-4.56
|
$77.26M 84.45M USD | $16 17.49 USD | $4.6 5.03 USD | $4.74 5.18 USD | $77.26M 84.45M USD | 15.86 | $0.29 0.32 USD | |
| The Kingfish Company N.V. 93G.F | $0.4799 0.53 USD |
-3.21
|
$72.24M 78.97M USD | $0 0 USD | $0.4699 0.52 USD | $0.4799 0.53 USD | $72.24M 78.97M USD | 0 | -$0.27 -0.2 USD | |
| DaChan Food (Asia) Limited 3DS.F | $0.05999 0.07 USD |
+0.85
|
$71.48M 78.13M USD | $0 0 USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $71.48M 78.13M USD | 5.95 | $0.01 0.01 USD | |
| Schwälbchen Molkerei Jakob Berz AG SMB.F | $49 53.56 USD |
-5.77
|
$63.62M 69.55M USD | $1 1.09 USD | $49 53.56 USD | $49 53.56 USD | $63.62M 69.55M USD | 11.83 | $4.14 4.53 USD | |
| Premium Snacks Nordic AB (publ) N3K.F | $2.37 2.59 USD |
0
|
$32.22M 35.22M USD | $100 109.31 USD | $2.37 2.59 USD | $2.37 2.59 USD | $32.22M 35.22M USD | 29.62 | $0.08 0.09 USD | |
| The Good Flour Corp. 3KZ.F | $0.2899 0.32 USD |
+17.13
|
$31.25M 34.16M USD | $60 65.59 USD | $0.28 0.3 USD | $0.2899 0.32 USD | $31.25M 34.16M USD | 0 | -$0.02 -0.02 USD | |
| The Fresh Factory B.C. Ltd. Q4Z.F | $0.54 0.59 USD |
0
|
$30.42M 33.26M USD | $0 0 USD | $0.54 0.59 USD | $0.54 0.59 USD | $30.42M 33.26M USD | 0 | -$0.01 -0.01 USD | |
| China Yurun Food Group Limited C7Y.F | $0.01 0.01 USD |
0
|
$29.06M 31.76M USD | $10K 10.93K USD | $0.01 0.01 USD | $0.01 0.01 USD | $29.06M 31.76M USD | 0 | $0 0 USD | |
| Farmer Bros. Co. FB1.F | $1.29 1.41 USD |
-0.77
|
$27.81M 30.4M USD | $235 256.89 USD | $1.29 1.41 USD | $1.29 1.41 USD | $27.81M 30.4M USD | 0 | -$0.59 -0.6 USD | |
| Coffee Holding Co., Inc. E6U.F | $4 4.37 USD |
+22.7
|
$22.83M 24.96M USD | $500 546.57 USD | $3 3.28 USD | $4 4.37 USD | $22.83M 24.96M USD | 7.27 | $0.55 0.6 USD | |
| Global Corn Group Limited 3GS.F | $0.007499 0.0081 USD |
0
|
$21.97M 24.02M USD | $0 0 USD | $0.007499 0.0081 USD | $0.007499 0.0081 USD | $21.97M 24.02M USD | 0 | $0 0 USD | |
| Veganz Group AG VEZ.F | $15.7 17.16 USD |
-3.09
|
$21.62M 23.64M USD | $434 474.42 USD | $15.35 16.78 USD | $16.35 17.87 USD | $21.62M 23.64M USD | 0 | -$8.67 -9.4 USD | |
| DAVIDsTEA Inc. DAT.F | $0.55 0.6 USD |
+7.92
|
$20.22M 22.1M USD | $1.7K 1.86K USD | $0.55 0.6 USD | $0.55 0.6 USD | $20.22M 22.1M USD | 0 | -$0.68 -0.7 USD | |
| Swiss Water Decaffeinated Coffee Inc. 7RD.F | $2.02 2.21 USD |
-0.98
|
$19.67M 21.5M USD | $1.4K 1.53K USD | $2.02 2.21 USD | $2.02 2.21 USD | $19.67M 21.5M USD | 11.22 | $0.18 0.2 USD | |
| Burcon NutraScience Corporation BNE.F | $0.07 0.08 USD |
+14.81
|
$18.88M 20.64M USD | $500 546.57 USD | $0.07 0.08 USD | $0.07 0.08 USD | $18.88M 20.64M USD | 0 | -$2.22 -2.4 USD | |
| Natural Alternatives International, Inc. NA2.F | $2.8 3.06 USD |
-1.41
|
$18.22M 19.92M USD | $0 0 USD | $2.8 3.06 USD | $2.94 3.21 USD | $18.22M 19.92M USD | 0 | -$1.2 -1.3 USD | |
| DUG Foodtech AB (publ) VOH.F | $0.1199 0.13 USD |
-1.61
|
$18.16M 19.85M USD | $100 109.31 USD | $0.1199 0.13 USD | $0.13 0.14 USD | $18.16M 19.85M USD | 0 | -$0.02 -0.02 USD | |
| Bio Planet S.A. 8WS.F | $3.84 4.2 USD |
-3.52
|
$12.81M 14.01M USD | $0 0 USD | $3.61 3.95 USD | $3.99 4.36 USD | $12.81M 14.01M USD | 38.39 | $0.1 0.11 USD | |
| Inter-Rock Minerals Inc. R77.F | $0.4899 0.54 USD |
+0.82
|
$11.21M 12.25M USD | $0 0 USD | $0.4899 0.54 USD | $0.4899 0.54 USD | $11.21M 12.25M USD | 12.34 | $0.04 0.04 USD | |
| Tattooed Chef, Inc. F7M.F | $0.13 0.14 USD |
0
|
$10.88M 11.89M USD | $10.32K 11.28K USD | $0.13 0.14 USD | $0.13 0.14 USD | $10.88M 11.89M USD | 0 | -$0.78 -0.8 USD | |
| Wellnex Life Limited 22W0.F | $0.1499 0.16 USD |
-5.84
|
$10.65M 11.64M USD | $30.5K 33.34K USD | $0.1499 0.16 USD | $0.1499 0.16 USD | $10.65M 11.64M USD | 0 | -$0.09 -0.09 USD | |
| The Very Good Food Company Inc. 0SI.F | $0.05999 0.07 USD |
0
|
$8.2M 8.97M USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.2M 8.97M USD | 0 | $0 0 USD | |
| Wide Open Agriculture Limited 2WO.F | $0.009499 0.01 USD |
0
|
$7.66M 8.37M USD | $28.94K 31.64K USD | $0.009499 0.01 USD | $0.009499 0.01 USD | $7.66M 8.37M USD | 0 | $0 0 USD | |
| Nepra Foods Inc. 2P6.F | $0.05 0.05 USD |
-6.12
|
$5.61M 6.13M USD | $1.1K 1.2K USD | $0.05 0.05 USD | $0.05 0.05 USD | $5.61M 6.13M USD | 0 | -$0.03 -0.03 USD | |
| Modern Plant Based Foods Inc. L3O.F | $0.04 0.04 USD |
0
|
$3.7M 4.04M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.7M 4.04M USD | 0 | $0 0 USD | |
| Promino Nutritional Sciences R 93X.F | $0.02999 0.03 USD |
0
|
$3.57M 3.91M USD | $5.8K 6.34K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $3.57M 3.91M USD | 0 | -$0.15 -0.1 USD | |
| Health and Plant Protein Group Limited 0EG0.F | $0.007499 0.0081 USD |
0
|
$3.1M 3.39M USD | $700 765.19 USD | $0.007499 0.0081 USD | $0.007499 0.0081 USD | $3.1M 3.39M USD | 0 | -$0.03 -0.03 USD | |
| Psyched Wellness Ltd. 5U9.F | $0.0085 0.0092 USD |
-29.17
|
$2.6M 2.84M USD | $10K 10.93K USD | $0.0085 0.0092 USD | $0.0085 0.0092 USD | $2.6M 2.84M USD | 0 | -$0.01 -0.01 USD | |
| Else Nutrition Holdings Inc. 0YL.F | $0.0005 0.00054 USD |
0
|
$2.57M 2.81M USD | $6.5K 7.11K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $2.57M 2.81M USD | 0 | -$0.06 -0.06 USD | |
| Oragin Foods Inc. 9CW.F | $0.02999 0.03 USD |
0
|
$2.17M 2.38M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.17M 2.38M USD | 0 | $0 0 USD | |
| Pure Foods Tasmania Limited C9CB.F | $0.005499 0.0060 USD |
-8.33
|
$1.31M 1.43M USD | $3.2K 3.5K USD | $0.005499 0.0060 USD | $0.005499 0.0060 USD | $1.31M 1.43M USD | 0 | -$0.02 -0.02 USD | |
| The Planting Hope Company Inc. J94.F | $0.0002 0.00021 USD |
0
|
$1.24M 1.35M USD | $2K 2.19K USD | $0.0002 0.00021 USD | $0.0002 0.00021 USD | $1.24M 1.35M USD | 0 | -$0.09 -0.09 USD | |
| Blender Bites Limited JL4.F | $0.05999 0.07 USD |
0
|
$1.04M 1.14M USD | $400 437.25 USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $1.04M 1.14M USD | 0 | -$0.31 -0.3 USD | |
| Boosh Plant-Based Brands Inc. 77I.F | $0.0005 0.00054 USD |
0
|
$674.03K 736.81K USD | $3.75K 4.1K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $674.03K 736.81K USD | 0 | -$0.09 -0.09 USD | |
| The Well Told Company Inc. 7HO.F | $0.0005 0.00054 USD |
0
|
$526.51K 575.55K USD | $0 0 USD | $0 0 USD | $0 0 USD | $526.51K 575.55K USD | 0 | $0 0 USD | |
| Nabati Foods Global Inc. 7UW.F | $0.0005 0.00054 USD |
0
|
$161.7K 176.76K USD | $70 76.52 USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $161.7K 176.76K USD | 0 | -$0.01 -0.01 USD | |
| Lohilo Foods AB (publ) 66Q.F | $0 0 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}