صفحة النتائج 2 للبلد: ألمانيا منصة التبادل: Frankfurt القطاع: حماية المستهلك الصناعة: الأطعمة المعبأة سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
ألمانيا (185)
- {{country.name}}
- جميع البلدان
- ألمانيا (185)
Frankfurt (185)
حماية المستهلك (185)
- {{item.name}}
- جميع القطاعات
- حماية المستهلك (185)
الأطعمة المعبأة (185)
- {{item.name}}
- جميع الصناعات
- المشروبات – مصانع الجعة (34)
- المشروبات - مصانع النبيذ والتقطير (40)
- المشروبات - غير الكحولية (28)
- الحلوانيون (12)
- منتجات المزارع (78)
- المنتجات المنزلية والشخصية (70)
- الأطعمة المعبأة (185)
- خدمات التعليم والتدريب (42)
- متاجر التخفيضات (21)
- توزيع الطعام (35)
- متاجر البقالة (41)
- التبغ (21)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Thai Vegetable Oil Public Company Limited TVTB.F | $0.5899 0.64 USD |
+1.74
|
$524.02M 572.82M USD | $0 0 USD | $0.5899 0.64 USD | $0.5899 0.64 USD | $524.02M 572.82M USD | 9.75 | $0.06 0.07 USD | |
| Zinzino AB (publ) 9EE.F | $14.84 16.22 USD |
+2.2
|
$514.33M 562.23M USD | $20 21.86 USD | $14.84 16.22 USD | $14.84 16.22 USD | $514.33M 562.23M USD | 35.33 | $0.42 0.46 USD | |
| Scandi Standard AB (publ) 0SL.F | $7.47 8.17 USD |
0
|
$499.63M 546.16M USD | $13 14.21 USD | $7.47 8.17 USD | $7.7 8.42 USD | $499.63M 546.16M USD | 19.65 | $0.38 0.42 USD | |
| B&G Foods, Inc. DHR.F | $5.91 6.46 USD |
-3.27
|
$474.43M 518.62M USD | $200 218.63 USD | $5.91 6.46 USD | $5.91 6.46 USD | $474.43M 518.62M USD | 0 | -$2.81 -3.07 USD | |
| USANA Health Sciences, Inc. USJ.F | $23 25.14 USD |
-0.86
|
$451.26M 493.29M USD | $80 87.45 USD | $23 25.14 USD | $23.6 25.8 USD | $451.26M 493.29M USD | 14.28 | $1.61 1.76 USD | |
| SunOpta Inc. ZSK.F | $3.63 3.97 USD |
0
|
$443.87M 485.21M USD | $900 983.82 USD | $3.63 3.97 USD | $3.76 4.11 USD | $443.87M 485.21M USD | 0 | -$0.09 -0.09 USD | |
| Ridley Corporation Limited RI6.F | $1.26 1.38 USD |
-0.79
|
$411.72M 450.07M USD | $0 0 USD | $1.26 1.38 USD | $1.26 1.38 USD | $411.72M 450.07M USD | 18.00 | $0.07 0.08 USD | |
| Select Harvests Limited H0I.F | $2.7 2.95 USD |
+0.75
|
$397.66M 434.69M USD | $0 0 USD | $2.7 2.95 USD | $2.7 2.95 USD | $397.66M 434.69M USD | 270.00 | $0.01 0.01 USD | |
| Ausnutria Dairy Corporation Ltd 6AH.F | $0.1799 0.2 USD |
0
|
$394.69M 431.45M USD | $400 437.25 USD | $0.1799 0.2 USD | $0.1799 0.2 USD | $394.69M 431.45M USD | 9.05 | $0.02 0.02 USD | |
| Amrita Global Development Limited 5Q3.F | $0.3699 0.4 USD |
0
|
$379.32M 414.65M USD | $1 1.09 USD | $0.3599 0.39 USD | $0.3699 0.4 USD | $379.32M 414.65M USD | 18.39 | $0.02 0.02 USD | |
| Raisio plc RATV.F | $2.37 2.59 USD |
+2.16
|
$376.94M 412.05M USD | $211 230.65 USD | $2.37 2.59 USD | $2.37 2.59 USD | $376.94M 412.05M USD | 21.54 | $0.11 0.12 USD | |
| ForFarmers N.V. 5FF.F | $4 4.37 USD |
+1.14
|
$355.11M 388.18M USD | $300 327.94 USD | $3.96 4.33 USD | $4 4.37 USD | $355.11M 388.18M USD | 20.00 | $0.2 0.22 USD | |
| Humble Group AB (publ) B39.F | $0.76 0.83 USD |
+3.42
|
$354.15M 387.13M USD | $1.5K 1.64K USD | $0.76 0.83 USD | $0.76 0.83 USD | $354.15M 387.13M USD | 25.23 | $0.03 0.03 USD | |
| Lifeway Foods, Inc. LWF.F | $20.6 22.52 USD |
+0.98
|
$315.31M 344.67M USD | $182 198.95 USD | $20.6 22.52 USD | $20.6 22.52 USD | $315.31M 344.67M USD | 38.86 | $0.53 0.58 USD | |
| High Liner Foods Incorporated 28Y.F | $10.3 11.26 USD |
-0.96
|
$312.44M 341.54M USD | $423 462.4 USD | $10.3 11.26 USD | $10.3 11.26 USD | $312.44M 341.54M USD | 6.16 | $1.67 1.83 USD | |
| Kyokuyo Co., Ltd. KYK.F | $25.4 27.77 USD |
-1.55
|
$310.74M 339.68M USD | $12 13.12 USD | $25.4 27.77 USD | $25.4 27.77 USD | $310.74M 339.68M USD | 6.88 | $3.69 4.03 USD | |
| Indofood Agri Resources Ltd. ZVF.F | $0.2099 0.23 USD |
0
|
$294.96M 322.43M USD | $1.6K 1.75K USD | $0.2099 0.23 USD | $0.2099 0.23 USD | $294.96M 322.43M USD | 5.20 | $0.04 0.04 USD | |
| Marudai Food Co., Ltd. MFL1.F | $11.1 12.13 USD |
-0.89
|
$278.36M 304.29M USD | $500 546.57 USD | $11.1 12.13 USD | $11.1 12.13 USD | $278.36M 304.29M USD | 0 | -$1.5 -1.6 USD | |
| Mewah International Inc. MWX.F | $0.14 0.15 USD |
-9.33
|
$251.67M 275.11M USD | $0 0 USD | $0.14 0.15 USD | $0.14 0.15 USD | $251.67M 275.11M USD | 6.80 | $0.02 0.02 USD | |
| Bonduelle SCA BDU.F | $7.78 8.5 USD |
+1.3
|
$249.6M 272.85M USD | $625 683.21 USD | $7.7 8.42 USD | $7.78 8.5 USD | $249.6M 272.85M USD | 0 | -$3.41 -3.7 USD | |
| The Hain Celestial Group, Inc. HF1.F | $2.67 2.92 USD |
+3.97
|
$244.62M 267.4M USD | $253 276.56 USD | $2.67 2.92 USD | $2.67 2.92 USD | $244.62M 267.4M USD | 0 | -$1.71 -1.8 USD | |
| PT Tunas Baru Lampung Tbk T2L.F | $0.02999 0.03 USD |
+1.48
|
$209.83M 229.37M USD | $25K 27.33K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $209.83M 229.37M USD | 2.74 | $0.01 0.01 USD | |
| Beyond Meat, Inc. 0Q3.F | $2.22 2.43 USD |
-0.22
|
$171.97M 187.98M USD | $5K 5.47K USD | $2.2 2.41 USD | $2.25 2.46 USD | $171.97M 187.98M USD | 0 | -$2.15 -2.3 USD | |
| ADM Hamburg Aktiengesellschaft OEL.F | $212 231.74 USD |
0
|
$163.24M 178.44M USD | $18 19.68 USD | $212 231.74 USD | $212 231.74 USD | $163.24M 178.44M USD | 0 | -$1.51 -1.6 USD | |
| Finsbury Food Group Plc GYZ.F | $1.2 1.31 USD |
0
|
$163.2M 178.39M USD | $0 0 USD | $0 0 USD | $0 0 USD | $163.2M 178.39M USD | 0 | $0 0 USD | |
| LifeVantage Corporation L2T1.F | $10.9 11.92 USD |
-0.91
|
$140.4M 153.48M USD | $42 45.91 USD | $10.9 11.92 USD | $10.9 11.92 USD | $140.4M 153.48M USD | 21.80 | $0.5 0.55 USD | |
| Midsona AB (publ) 9KF.F | $0.8499 0.92 USD |
-0.7
|
$129.84M 141.93M USD | $20K 21.86K USD | $0.8499 0.92 USD | $0.8499 0.92 USD | $129.84M 141.93M USD | 28.19 | $0.03 0.03 USD | |
| Shenguan Holdings (Group) Limited S2N.F | $0.02999 0.03 USD |
-1.75
|
$110.27M 120.54M USD | $5.8K 6.34K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $110.27M 120.54M USD | 0 | $0 0 USD | |
| Naturhouse Health, S.A. 2NH.F | $1.73 1.89 USD |
+0.58
|
$103.71M 113.37M USD | $2K 2.19K USD | $1.71 1.86 USD | $1.73 1.89 USD | $103.71M 113.37M USD | 10.78 | $0.16 0.17 USD | |
| HKFoods Oyj HK4.F | $1.11 1.21 USD |
-4.31
|
$102.5M 112.04M USD | $4 4.37 USD | $1.11 1.21 USD | $1.11 1.21 USD | $102.5M 112.04M USD | 0 | -$0.09 -0.09 USD | |
| BioHarvest Sciences Inc. 8MV.F | $0.16 0.17 USD |
0
|
$95.35M 104.23M USD | $0 0 USD | $0 0 USD | $0 0 USD | $95.35M 104.23M USD | 0 | $0 0 USD | |
| Fleury Michon SA 4XZ.F | $21.4 23.39 USD |
-0.47
|
$94.37M 103.16M USD | $130 142.11 USD | $20.4 22.3 USD | $21.5 23.5 USD | $94.37M 103.16M USD | 5.63 | $3.8 4.15 USD | |
| Deoleo, S.A. SC5A.F | $0.1799 0.19 USD |
+1.74
|
$89.25M 97.56M USD | $50 54.66 USD | $0.1799 0.19 USD | $0.1799 0.19 USD | $89.25M 97.56M USD | 0 | -$0.05 -0.05 USD | |
| Science in Sport plc 8D9.F | $0.3599 0.4 USD |
+0.56
|
$87.49M 95.64M USD | $5K 5.47K USD | $0.3599 0.4 USD | $0.3599 0.4 USD | $87.49M 95.64M USD | 0 | -$0.07 -0.07 USD | |
| Anpario plc KI9A.F | $4.32 4.72 USD |
+0.47
|
$76.86M 84.02M USD | $16 17.49 USD | $4.3 4.7 USD | $4.32 4.72 USD | $76.86M 84.02M USD | 14.89 | $0.29 0.32 USD | |
| DaChan Food (Asia) Limited 3DS.F | $0.07 0.07 USD |
+4
|
$74M 80.89M USD | $0 0 USD | $0.07 0.07 USD | $0.07 0.07 USD | $74M 80.89M USD | 6.50 | $0.01 0.01 USD | |
| The Kingfish Company N.V. 93G.F | $0.4699 0.51 USD |
+3.56
|
$71.76M 78.45M USD | $0 0 USD | $0.45 0.49 USD | $0.4699 0.51 USD | $71.76M 78.45M USD | 0 | -$0.27 -0.2 USD | |
| Schwälbchen Molkerei Jakob Berz AG SMB.F | $55 60.12 USD |
0
|
$71.41M 78.06M USD | $10 10.93 USD | $55 60.12 USD | $55 60.12 USD | $71.41M 78.06M USD | 13.28 | $4.14 4.53 USD | |
| Farmer Bros. Co. FB1.F | $1.61 1.76 USD |
+5.92
|
$35.07M 38.33M USD | $15 16.4 USD | $1.61 1.76 USD | $1.61 1.76 USD | $35.07M 38.33M USD | 0 | -$0.43 -0.4 USD | |
| The Fresh Factory B.C. Ltd. Q4Z.F | $0.54 0.58 USD |
+1.9
|
$30.16M 32.97M USD | $0 0 USD | $0.54 0.58 USD | $0.54 0.58 USD | $30.16M 32.97M USD | 0 | -$0.02 -0.02 USD | |
| Premium Snacks Nordic AB (publ) N3K.F | $2.22 2.43 USD |
0
|
$29.92M 32.71M USD | $25 27.33 USD | $2.22 2.43 USD | $2.22 2.43 USD | $29.92M 32.71M USD | 37.00 | $0.06 0.07 USD | |
| China Yurun Food Group Limited C7Y.F | $0.01 0.01 USD |
+21.05
|
$25.51M 27.89M USD | $5K 5.47K USD | $0.01 0.01 USD | $0.01 0.01 USD | $25.51M 27.89M USD | 0 | $0 0 USD | |
| Swiss Water Decaffeinated Coffee Inc. 7RD.F | $2.02 2.21 USD |
0
|
$19.8M 21.65M USD | $139 151.95 USD | $2.02 2.21 USD | $2.02 2.21 USD | $19.8M 21.65M USD | 25.25 | $0.08 0.09 USD | |
| Global Sweeteners Holdings Limited 3GS.F | $0.006499 0.0071 USD |
0
|
$19.57M 21.4M USD | $0 0 USD | $0.006499 0.0071 USD | $0.006499 0.0071 USD | $19.57M 21.4M USD | 0 | $0 0 USD | |
| Coffee Holding Co., Inc. E6U.F | $3.24 3.54 USD |
+3.85
|
$18.9M 20.66M USD | $200 218.63 USD | $3.24 3.54 USD | $3.24 3.54 USD | $18.9M 20.66M USD | 6.89 | $0.47 0.51 USD | |
| DUG Foodtech AB (publ) VOH.F | $0.1199 0.13 USD |
-1.69
|
$16.89M 18.47M USD | $100 109.31 USD | $0.11 0.12 USD | $0.1199 0.13 USD | $16.89M 18.47M USD | 0 | -$0.02 -0.02 USD | |
| Veganz Group AG VEZ.F | $12 13.12 USD |
+11.11
|
$16.53M 18.07M USD | $100 109.31 USD | $10.65 11.64 USD | $12 13.12 USD | $16.53M 18.07M USD | 0 | -$8.67 -9.4 USD | |
| Natural Alternatives International, Inc. NA2.F | $2.46 2.69 USD |
+4.24
|
$15.82M 17.29M USD | $0 0 USD | $2.46 2.69 USD | $2.52 2.75 USD | $15.82M 17.29M USD | 0 | -$1.14 -1.2 USD | |
| Burcon NutraScience Corporation BNE.F | $0.05999 0.06 USD |
-9.48
|
$14.53M 15.89M USD | $2K 2.19K USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $14.53M 15.89M USD | 0 | -$0.11 -0.1 USD | |
| Wellnex Life Limited 22W0.F | $0.1799 0.2 USD |
0
|
$12.82M 14.02M USD | $100 109.31 USD | $0.1799 0.2 USD | $0.1799 0.2 USD | $12.82M 14.02M USD | 0 | -$0.09 -0.09 USD | |
| Bio Planet S.A. 8WS.F | $3.73 4.08 USD |
-0.8
|
$12.59M 13.77M USD | $0 0 USD | $3.37 3.68 USD | $3.76 4.11 USD | $12.59M 13.77M USD | 37.29 | $0.1 0.11 USD | |
| DAVIDsTEA Inc. DAT.F | $0.33 0.36 USD |
+0.61
|
$12.43M 13.59M USD | $1.7K 1.86K USD | $0.33 0.36 USD | $0.33 0.36 USD | $12.43M 13.59M USD | 0 | -$0.44 -0.4 USD | |
| Inter-Rock Minerals Inc. R77.F | $0.5 0.55 USD |
+1.21
|
$11.31M 12.37M USD | $0 0 USD | $0.5 0.55 USD | $0.5 0.55 USD | $11.31M 12.37M USD | 8.33 | $0.06 0.07 USD | |
| Tattooed Chef, Inc. F7M.F | $0.13 0.14 USD |
0
|
$10.88M 11.89M USD | $10.32K 11.28K USD | $0.13 0.14 USD | $0.13 0.14 USD | $10.88M 11.89M USD | 0 | -$0.78 -0.8 USD | |
| Wide Open Agriculture Limited 2WO.F | $0.02 0.02 USD |
+3.33
|
$8.4M 9.18M USD | $28.94K 31.64K USD | $0.02 0.02 USD | $0.02 0.02 USD | $8.4M 9.18M USD | 0 | $0 0 USD | |
| The Very Good Food Company Inc. 0SI.F | $0.05999 0.07 USD |
0
|
$8.2M 8.97M USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.2M 8.97M USD | 0 | $0 0 USD | |
| Nepra Foods Inc. 2P6.F | $0.05999 0.06 USD |
-0.84
|
$7.64M 8.35M USD | $1.1K 1.2K USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $7.64M 8.35M USD | 0 | -$0.03 -0.03 USD | |
| The Good Flour Corp. 3KZ.F | $0.05 0.06 USD |
0
|
$7.23M 7.91M USD | $500 546.57 USD | $0.05 0.06 USD | $0.05 0.06 USD | $7.23M 7.91M USD | 0 | -$0.01 -0.01 USD | |
| Promino Nutritional Sciences R 93X.F | $0.02999 0.03 USD |
-5.88
|
$3.95M 4.31M USD | $5.8K 6.34K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $3.95M 4.31M USD | 0 | -$0.15 -0.1 USD | |
| Modern Plant Based Foods Inc. L3O.F | $0.04 0.04 USD |
0
|
$3.7M 4.04M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.7M 4.04M USD | 0 | $0 0 USD | |
| Health and Plant Protein Group Limited 0EG0.F | $0.007499 0.0081 USD |
0
|
$3.1M 3.39M USD | $700 765.19 USD | $0.007499 0.0081 USD | $0.007499 0.0081 USD | $3.1M 3.39M USD | 0 | -$0.03 -0.03 USD | |
| Psyched Wellness Ltd. 5U9.F | $0.007 0.0076 USD |
+16.67
|
$2.76M 3.01M USD | $6.3K 6.89K USD | $0.007 0.0076 USD | $0.007 0.0076 USD | $2.76M 3.01M USD | 0 | -$0.01 -0.01 USD | |
| Oragin Foods Inc. 9CW.F | $0.02999 0.03 USD |
0
|
$2.17M 2.38M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.17M 2.38M USD | 0 | $0 0 USD | |
| Pure Foods Tasmania Limited C9CB.F | $0.008 0.0087 USD |
+6.67
|
$1.67M 1.83M USD | $3.2K 3.5K USD | $0.008 0.0087 USD | $0.008 0.0087 USD | $1.67M 1.83M USD | 0 | -$0.02 -0.02 USD | |
| Blender Bites Limited JL4.F | $0.14 0.15 USD |
+16.67
|
$1.53M 1.67M USD | $3.5K 3.83K USD | $0.1199 0.13 USD | $0.14 0.15 USD | $1.53M 1.67M USD | 0 | -$0.31 -0.3 USD | |
| Else Nutrition Holdings Inc. 0YL.F | $0.0005 0.00054 USD |
0
|
$1.28M 1.4M USD | $2K 2.19K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $1.28M 1.4M USD | 0 | -$0.07 -0.07 USD | |
| The Planting Hope Company Inc. J94.F | $0.0002 0.00021 USD |
0
|
$1.24M 1.35M USD | $2K 2.19K USD | $0.0002 0.00021 USD | $0.0002 0.00021 USD | $1.24M 1.35M USD | 0 | -$0.09 -0.09 USD | |
| Boosh Plant-Based Brands Inc. 77I.F | $0.0005 0.00054 USD |
0
|
$674.03K 736.81K USD | $3.75K 4.1K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $674.03K 736.81K USD | 0 | -$0.09 -0.09 USD | |
| The Well Told Company Inc. 7HO.F | $0.0005 0.00054 USD |
0
|
$526.51K 575.55K USD | $0 0 USD | $0 0 USD | $0 0 USD | $526.51K 575.55K USD | 0 | $0 0 USD | |
| Nabati Foods Global Inc. 7UW.F | $0.0005 0.00054 USD |
0
|
$161.7K 176.76K USD | $70 76.52 USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $161.7K 176.76K USD | 0 | -$0.01 -0.01 USD | |
| Lohilo Foods AB (publ) 66Q.F | $0 0 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}