للبلد: ألمانيا منصة التبادل: Frankfurt القطاع: حماية المستهلك الصناعة: الأطعمة المعبأة سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
ألمانيا (185)
- {{country.name}}
- جميع البلدان
- ألمانيا (185)
Frankfurt (185)
حماية المستهلك (185)
- {{item.name}}
- جميع القطاعات
- حماية المستهلك (185)
الأطعمة المعبأة (185)
- {{item.name}}
- جميع الصناعات
- المشروبات – مصانع الجعة (34)
- المشروبات - مصانع النبيذ والتقطير (40)
- المشروبات - غير الكحولية (28)
- الحلوانيون (12)
- منتجات المزارع (78)
- المنتجات المنزلية والشخصية (70)
- الأطعمة المعبأة (185)
- خدمات التعليم والتدريب (42)
- متاجر التخفيضات (21)
- توزيع الطعام (35)
- متاجر البقالة (41)
- التبغ (21)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Global Bio-chem Technology Group Company Limited GLY.F | $0.007 0.0076 USD |
0
|
$74.22M 81.14M USD | $380K 415.39K USD | $0.005 0.0054 USD | $0.007 0.0076 USD | $74.22M 81.14M USD | 0 | $0 0 USD | |
| Nestlé S.A. NESM.F | $94.8 103.63 USD |
+0.64
|
$245.38B 268.23B USD | $53 57.94 USD | $93.6 102.32 USD | $94.8 103.63 USD | $245.38B 268.23B USD | 21.11 | $4.49 4.91 USD | |
| Danone S.A. BSN.F | $75.48 82.51 USD |
+0.94
|
$48.74B 53.28B USD | $199 217.53 USD | $74.92 81.9 USD | $75.62 82.66 USD | $48.74B 53.28B USD | 24.11 | $3.13 3.42 USD | |
| The Kraft Heinz Company KHNZ.F | $23.37 25.54 USD |
-0.85
|
$27.69B 30.26B USD | $5.28K 5.77K USD | $23.2 25.36 USD | $23.83 26.05 USD | $27.69B 30.26B USD | 12.04 | $1.94 2.12 USD | |
| General Mills, Inc. GRM.F | $46.9 51.27 USD |
-1.26
|
$25.68B 28.07B USD | $527 576.08 USD | $46.9 51.27 USD | $47.52 51.95 USD | $25.68B 28.07B USD | 11.63 | $4.03 4.41 USD | |
| Kellanova KEL.F | $72.26 78.99 USD |
+0.03
|
$25.25B 27.6B USD | $21 22.96 USD | $72.18 78.9 USD | $72.26 78.99 USD | $25.25B 27.6B USD | 20.52 | $3.52 3.85 USD | |
| Ajinomoto Co., Inc. AJI.F | $20.32 22.21 USD |
+3.2
|
$21.04B 23B USD | $25 27.33 USD | $20.32 22.21 USD | $20.32 22.21 USD | $21.04B 23B USD | 96.76 | $0.21 0.23 USD | |
| Associated British Foods plc AFO1.F | $25.31 27.67 USD |
+1.85
|
$18.51B 20.23B USD | $130 142.11 USD | $25.31 27.67 USD | $25.31 27.67 USD | $18.51B 20.23B USD | 12.05 | $2.1 2.3 USD | |
| Associated British Foods plc AFO2.F | $25.2 27.55 USD |
0
|
$18.17B 19.87B USD | $174 190.21 USD | $25.2 27.55 USD | $25.2 27.55 USD | $18.17B 19.87B USD | 12.00 | $2.1 2.3 USD | |
| McCormick & Company, Incorporated MCX0.F | $62.5 68.32 USD |
-1.57
|
$17.44B 19.06B USD | $15 16.4 USD | $62 67.77 USD | $62.5 68.32 USD | $17.44B 19.06B USD | 24.31 | $2.57 2.81 USD | |
| McCormick & Company, Incorporated MCX.F | $63.72 69.65 USD |
-1.48
|
$16.98B 18.56B USD | $10 10.93 USD | $63.72 69.65 USD | $63.72 69.65 USD | $16.98B 18.56B USD | 24.79 | $2.57 2.81 USD | |
| Kerry Group plc KRZA.F | $96.5 105.49 USD |
+1.05
|
$15.94B 17.43B USD | $154 168.34 USD | $96.5 105.49 USD | $96.5 105.49 USD | $15.94B 17.43B USD | 24.80 | $3.89 4.25 USD | |
| Kerry Group plc KRZ.F | $96.15 105.1 USD |
+0.05
|
$15.92B 17.41B USD | $125 136.64 USD | $96.15 105.1 USD | $97.25 106.31 USD | $15.92B 17.41B USD | 24.78 | $3.88 4.24 USD | |
| Hormel Foods Corporation HO7.F | $25.9 28.31 USD |
-1.18
|
$14.24B 15.57B USD | $55 60.12 USD | $25.9 28.31 USD | $25.9 28.31 USD | $14.24B 15.57B USD | 21.22 | $1.22 1.33 USD | |
| JDE Peet's N.V. JDE.F | $22.9 25.03 USD |
+0.44
|
$11.1B 12.13B USD | $1.77K 1.93K USD | $22.9 25.03 USD | $22.98 25.12 USD | $11.1B 12.13B USD | 20.26 | $1.13 1.24 USD | |
| Grupo Bimbo, S.A.B. de C.V. 4GM.F | $2.52 2.75 USD |
-0.79
|
$10.97B 11.99B USD | $450 491.91 USD | $2.52 2.75 USD | $2.52 2.75 USD | $10.97B 11.99B USD | 19.38 | $0.13 0.14 USD | |
| Pilgrim's Pride Corporation 6PP.F | $44.8 48.97 USD |
-0.44
|
$10.65B 11.64B USD | $1.12K 1.23K USD | $44.8 48.97 USD | $44.8 48.97 USD | $10.65B 11.64B USD | 9.95 | $4.5 4.92 USD | |
| The J. M. Smucker Company JM2.F | $97.76 106.86 USD |
-1.87
|
$10.41B 11.38B USD | $30 32.79 USD | $97.76 106.86 USD | $98.98 108.2 USD | $10.41B 11.38B USD | 0 | -$2.12 -2.3 USD | |
| WH Group Limited 0WHS.F | $14.9 16.29 USD |
+2.76
|
$10.22B 11.17B USD | $15 16.4 USD | $14.9 16.29 USD | $14.9 16.29 USD | $10.22B 11.17B USD | 6.68 | $2.23 2.44 USD | |
| WH Group Limited 0WH.F | $0.76 0.83 USD |
+2.7
|
$10.17B 11.12B USD | $1K 1.09K USD | $0.76 0.83 USD | $0.76 0.83 USD | $10.17B 11.12B USD | 6.90 | $0.11 0.12 USD | |
| Orkla ASA OKL0.F | $9.55 10.44 USD |
+1.06
|
$9.95B 10.87B USD | $50 54.66 USD | $9.55 10.44 USD | $9.55 10.44 USD | $9.95B 10.87B USD | 17.36 | $0.55 0.6 USD | |
| Orkla ASA OKL.F | $9.87 10.78 USD |
+0.71
|
$9.94B 10.86B USD | $21 22.96 USD | $9.87 10.78 USD | $9.87 10.78 USD | $9.94B 10.86B USD | 17.93 | $0.55 0.6 USD | |
| Conagra Brands, Inc. CAO.F | $19.66 21.49 USD |
-0.26
|
$9.48B 10.37B USD | $200 218.63 USD | $19.61 21.44 USD | $19.66 21.49 USD | $9.48B 10.37B USD | 32.75 | $0.6 0.66 USD | |
| Tingyi (Cayman Islands) Holding Corp. TYG.F | $1.54 1.68 USD |
+5.48
|
$8.97B 9.81B USD | $6K 6.56K USD | $1.46 1.6 USD | $1.54 1.68 USD | $8.97B 9.81B USD | 19.25 | $0.08 0.09 USD | |
| The Campbell's Company CSC.F | $29.98 32.77 USD |
-4.19
|
$8.94B 9.77B USD | $215 235.02 USD | $29.98 32.77 USD | $30.61 33.46 USD | $8.94B 9.77B USD | 19.59 | $1.53 1.67 USD | |
| Kikkoman Corporation KIK.F | $8.5 9.29 USD |
+4.29
|
$8.19B 8.95B USD | $1.1K 1.2K USD | $8.1 8.85 USD | $8.5 9.29 USD | $8.19B 8.95B USD | 21.25 | $0.4 0.44 USD | |
| China Mengniu Dairy Company Limited EZQ.F | $1.97 2.15 USD |
-2.48
|
$7.83B 8.56B USD | $350 382.6 USD | $1.97 2.15 USD | $1.97 2.15 USD | $7.83B 8.56B USD | 0 | $0 0 USD | |
| Ingredion Incorporated CNP.F | $120.9 132.16 USD |
-1.51
|
$7.78B 8.5B USD | $46 50.28 USD | $120.9 132.16 USD | $120.9 132.16 USD | $7.78B 8.5B USD | 14.39 | $8.4 9.18 USD | |
| BellRing Brands, Inc. D51.F | $54 59.03 USD |
-3.57
|
$7.12B 7.79B USD | $17 18.58 USD | $54 59.03 USD | $54 59.03 USD | $7.12B 7.79B USD | 28.42 | $1.9 2.08 USD | |
| Saputo Inc. SB7.F | $16.61 18.16 USD |
-0.33
|
$7.02B 7.68B USD | $200 218.63 USD | $16.61 18.16 USD | $16.61 18.16 USD | $7.02B 7.68B USD | 0 | -$0.23 -0.2 USD | |
| Want Want China Holdings Limited 4HQ.F | $0.56 0.61 USD |
+0.9
|
$6.9B 7.54B USD | $3K 3.28K USD | $0.56 0.61 USD | $0.56 0.61 USD | $6.9B 7.54B USD | 14.00 | $0.04 0.04 USD | |
| PT Indofood CBP Sukses Makmur Tbk 48I.F | $0.5699 0.62 USD |
-5
|
$6.65B 7.27B USD | $10.16K 11.1K USD | $0.5699 0.62 USD | $0.5699 0.62 USD | $6.65B 7.27B USD | 19.00 | $0.03 0.03 USD | |
| Lamb Weston Holdings, Inc. 0L5.F | $45.14 49.34 USD |
-4.53
|
$6.47B 7.07B USD | $25 27.33 USD | $45.14 49.34 USD | $45.14 49.34 USD | $6.47B 7.07B USD | 19.97 | $2.26 2.47 USD | |
| AAK AB (publ.) 6AA0.F | $24.46 26.74 USD |
+1.75
|
$6.44B 7.03B USD | $50 54.66 USD | $24.46 26.74 USD | $24.48 26.76 USD | $6.44B 7.03B USD | 19.56 | $1.25 1.37 USD | |
| Gruma, S.A.B. de C.V. 3G3B.F | $16.6 18.15 USD |
0
|
$6.07B 6.64B USD | $20 21.86 USD | $16.6 18.15 USD | $16.6 18.15 USD | $6.07B 6.64B USD | 12.38 | $1.34 1.46 USD | |
| Nissin Foods Holdings Co.,Ltd. NF2.F | $18.5 20.22 USD |
-0.54
|
$5.53B 6.05B USD | $2 2.19 USD | $18.5 20.22 USD | $18.5 20.22 USD | $5.53B 6.05B USD | 16.37 | $1.13 1.24 USD | |
| Meiji Holdings Co., Ltd. 3M0.F | $19.7 21.53 USD |
+1.55
|
$5.39B 5.89B USD | $200 218.63 USD | $19.6 21.43 USD | $19.7 21.53 USD | $5.39B 5.89B USD | 17.28 | $1.14 1.25 USD | |
| BRF S.A. P5Y.F | $3.22 3.52 USD |
+1.9
|
$5.36B 5.86B USD | $2.5K 2.73K USD | $3.22 3.52 USD | $3.22 3.52 USD | $5.36B 5.86B USD | 8.94 | $0.36 0.39 USD | |
| Post Holdings, Inc. 2PO.F | $94 102.75 USD |
-1.05
|
$5.32B 5.81B USD | $171 186.93 USD | $94 102.75 USD | $95 103.85 USD | $5.32B 5.81B USD | 18.80 | $5 5.47 USD | |
| Meiji Holdings Co., Ltd. 3M00.F | $9.6 10.49 USD |
+0.52
|
$5.3B 5.8B USD | $0 0 USD | $9.6 10.49 USD | $9.6 10.49 USD | $5.3B 5.8B USD | 16.84 | $0.57 0.62 USD | |
| L.D.C. S.A. LC41.F | $138 150.85 USD |
0
|
$4.78B 5.22B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.78B 5.22B USD | 0 | $0 0 USD | |
| Darling Ingredients Inc. 43D.F | $28.03 30.64 USD |
+1.05
|
$4.46B 4.88B USD | $200 218.63 USD | $27.66 30.24 USD | $28.09 30.71 USD | $4.46B 4.88B USD | 29.50 | $0.95 1.04 USD | |
| Lancaster Colony Corporation LC1.F | $142 155.23 USD |
-2.07
|
$3.91B 4.28B USD | $25 27.33 USD | $142 155.23 USD | $144 157.41 USD | $3.91B 4.28B USD | 26.05 | $5.45 5.96 USD | |
| PT Indofood Sukses Makmur Tbk ISM.F | $0.4099 0.45 USD |
+0.49
|
$3.8B 4.15B USD | $3.5K 3.83K USD | $0.4099 0.45 USD | $0.4099 0.45 USD | $3.8B 4.15B USD | 8.19 | $0.05 0.05 USD | |
| Freshpet, Inc. 7FP.F | $75.22 82.23 USD |
-3.96
|
$3.67B 4.01B USD | $692 756.45 USD | $75.22 82.23 USD | $75.22 82.23 USD | $3.67B 4.01B USD | 278.59 | $0.27 0.3 USD | |
| Cranswick plc 0U6.F | $64 69.96 USD |
-3.76
|
$3.44B 3.76B USD | $3 3.28 USD | $64 69.96 USD | $64 69.96 USD | $3.44B 3.76B USD | 21.91 | $2.92 3.19 USD | |
| Marfrig Global Foods S.A. MGP1.F | $3.36 3.67 USD |
+3.7
|
$3.4B 3.71B USD | $2.3K 2.51K USD | $3.36 3.67 USD | $3.36 3.67 USD | $3.4B 3.71B USD | 11.19 | $0.3 0.33 USD | |
| The a2 Milk Company Limited 14L.F | $4.59 5.01 USD |
+0.02
|
$3.34B 3.65B USD | $3K 3.28K USD | $4.59 5.01 USD | $4.59 5.01 USD | $3.34B 3.65B USD | 35.27 | $0.13 0.14 USD | |
| Glanbia plc GL9.F | $10.8 11.81 USD |
0
|
$3.15B 3.45B USD | $898 981.64 USD | $10.8 11.81 USD | $10.8 11.81 USD | $3.15B 3.45B USD | 19.63 | $0.55 0.6 USD | |
| NH Foods Ltd. NI6.F | $31 33.89 USD |
-1.9
|
$3.08B 3.37B USD | $2 2.19 USD | $31 33.89 USD | $31 33.89 USD | $3.08B 3.37B USD | 19.25 | $1.61 1.76 USD | |
| Nisshin Seifun Group Inc. NFR.F | $10.5 11.48 USD |
0
|
$3.07B 3.35B USD | $431 471.14 USD | $10.5 11.48 USD | $10.5 11.48 USD | $3.07B 3.35B USD | 14.58 | $0.72 0.79 USD | |
| Flowers Foods, Inc. FWF.F | $14.5 15.85 USD |
-2.03
|
$3.06B 3.35B USD | $70 76.52 USD | $14.5 15.85 USD | $14.5 15.85 USD | $3.06B 3.35B USD | 15.10 | $0.96 1.05 USD | |
| Nichirei Corporation NI3.F | $11.3 12.35 USD |
+2.73
|
$2.86B 3.13B USD | $50 54.66 USD | $11.3 12.35 USD | $11.3 12.35 USD | $2.86B 3.13B USD | 18.83 | $0.6 0.66 USD | |
| PT Mayora Indah Tbk D7V.F | $0.1199 0.13 USD |
+4.55
|
$2.85B 3.12B USD | $179 195.67 USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $2.85B 3.12B USD | 11.50 | $0.01 0.01 USD | |
| Kewpie Corporation QPJ.F | $19.7 21.53 USD |
+2.6
|
$2.81B 3.07B USD | $23 25.14 USD | $19.7 21.53 USD | $19.7 21.53 USD | $2.81B 3.07B USD | 15.88 | $1.24 1.36 USD | |
| Ebro Foods, S.A. AZU.F | $17.3 18.91 USD |
-0.57
|
$2.67B 2.92B USD | $1.5K 1.64K USD | $17.3 18.91 USD | $17.3 18.91 USD | $2.67B 2.92B USD | 12.81 | $1.35 1.48 USD | |
| First Pacific Company Limited FPC.F | $0.5999 0.66 USD |
-0.83
|
$2.62B 2.87B USD | $1K 1.09K USD | $0.5999 0.66 USD | $0.5999 0.66 USD | $2.62B 2.87B USD | 4.61 | $0.13 0.14 USD | |
| Lerøy Seafood Group ASA Z1L.F | $4.14 4.53 USD |
+1.97
|
$2.53B 2.76B USD | $2K 2.19K USD | $4.14 4.53 USD | $4.14 4.53 USD | $2.53B 2.76B USD | 15.93 | $0.26 0.28 USD | |
| Lerøy Seafood Group ASA Z1L0.F | $7.9 8.64 USD |
+1.28
|
$2.47B 2.7B USD | $10 10.93 USD | $7.9 8.64 USD | $7.9 8.64 USD | $2.47B 2.7B USD | 14.90 | $0.53 0.58 USD | |
| Nomad Foods Limited 0NH.F | $15.4 16.83 USD |
-0.65
|
$2.42B 2.64B USD | $1.26K 1.38K USD | $15.4 16.83 USD | $15.4 16.83 USD | $2.42B 2.64B USD | 11.00 | $1.4 1.53 USD | |
| Tiger Brands Limited UG5A.F | $15.4 16.83 USD |
+0.65
|
$2.4B 2.63B USD | $100 109.31 USD | $15.4 16.83 USD | $15.4 16.83 USD | $2.4B 2.63B USD | 16.92 | $0.91 0.99 USD | |
| Premium Brands Holdings Corporation 5P7.F | $51 55.75 USD |
+2
|
$2.31B 2.53B USD | $2 2.19 USD | $50.5 55.2 USD | $51 55.75 USD | $2.31B 2.53B USD | 30.35 | $1.68 1.84 USD | |
| Südzucker AG SZU1.F | $5.25 5.74 USD |
-0.94
|
$2.3B 2.51B USD | $3 3.28 USD | $5.25 5.74 USD | $5.25 5.74 USD | $2.3B 2.51B USD | 47.72 | $0.11 0.12 USD | |
| Südzucker AG SZU.F | $10.96 11.98 USD |
-3.01
|
$2.24B 2.45B USD | $691 755.36 USD | $10.96 11.98 USD | $11.25 12.3 USD | $2.24B 2.45B USD | 49.81 | $0.22 0.24 USD | |
| Calbee, Inc. 9CB.F | $17.7 19.35 USD |
0
|
$2.23B 2.44B USD | $5 5.47 USD | $17.7 19.35 USD | $17.7 19.35 USD | $2.23B 2.44B USD | 17.35 | $1.02 1.11 USD | |
| Premier Foods plc FOJ1.F | $2.5 2.73 USD |
0
|
$2.19B 2.4B USD | $1K 1.09K USD | $2.5 2.73 USD | $2.5 2.73 USD | $2.19B 2.4B USD | 14.70 | $0.17 0.19 USD | |
| Maple Leaf Foods Inc. M1L.F | $17.2 18.8 USD |
+0.58
|
$2.14B 2.34B USD | $17 18.58 USD | $17.2 18.8 USD | $17.2 18.8 USD | $2.14B 2.34B USD | 35.83 | $0.48 0.52 USD | |
| Central Garden & Pet Company GP7A.F | $27 29.51 USD |
-0.74
|
$1.83B 2B USD | $19 20.77 USD | $27 29.51 USD | $27 29.51 USD | $1.83B 2B USD | 16.26 | $1.66 1.81 USD | |
| Central Garden & Pet Company GP7.F | $32 34.98 USD |
-1.23
|
$1.82B 1.99B USD | $76 83.08 USD | $32 34.98 USD | $32 34.98 USD | $1.82B 1.99B USD | 19.16 | $1.67 1.83 USD | |
| Ezaki Glico Co., Ltd. 5EJ.F | $27.2 29.73 USD |
-1.45
|
$1.78B 1.95B USD | $0 0 USD | $27.2 29.73 USD | $27.2 29.73 USD | $1.78B 1.95B USD | 52.30 | $0.52 0.57 USD | |
| Kagome Co., Ltd. 5EW.F | $17.7 19.35 USD |
-0.56
|
$1.67B 1.82B USD | $26 28.42 USD | $17.7 19.35 USD | $17.7 19.35 USD | $1.67B 1.82B USD | 16.85 | $1.05 1.15 USD | |
| Morinaga Milk Industry Co., Ltd. MO8.F | $19.7 21.53 USD |
-0.51
|
$1.65B 1.8B USD | $20 21.86 USD | $19.7 21.53 USD | $19.7 21.53 USD | $1.65B 1.8B USD | 49.25 | $0.4 0.44 USD | |
| Nissui Corporation 71N.F | $5.05 5.52 USD |
-0.98
|
$1.57B 1.72B USD | $290 317.01 USD | $5.05 5.52 USD | $5.05 5.52 USD | $1.57B 1.72B USD | 10.09 | $0.5 0.55 USD | |
| AVI Limited IZ6.F | $4.48 4.9 USD |
-0.44
|
$1.51B 1.65B USD | $1.35K 1.48K USD | $4.48 4.9 USD | $4.48 4.9 USD | $1.51B 1.65B USD | 12.80 | $0.35 0.38 USD | |
| Yihai International Holding Ltd. YIR.F | $1.43 1.56 USD |
-2.05
|
$1.47B 1.61B USD | $450 491.91 USD | $1.43 1.56 USD | $1.43 1.56 USD | $1.47B 1.61B USD | 15.88 | $0.09 0.1 USD | |
| Bakkavor Group plc 5I4.F | $2.32 2.54 USD |
0
|
$1.35B 1.48B USD | $22 24.05 USD | $2.32 2.54 USD | $2.32 2.54 USD | $1.35B 1.48B USD | 21.09 | $0.11 0.12 USD | |
| Ros Agro PLC 1RA1.F | $5.05 5.52 USD |
0
|
$1.35B 1.47B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.35B 1.47B USD | 0 | $0 0 USD | |
| Fraser and Neave, Limited FNV2.F | $0.8399 0.91 USD |
+0.6
|
$1.24B 1.36B USD | $24 26.24 USD | $0.8399 0.91 USD | $0.8399 0.91 USD | $1.24B 1.36B USD | 11.92 | $0.07 0.08 USD | |
| ARIAKE JAPAN Co., Ltd. 5EF.F | $37.2 40.66 USD |
-0.53
|
$1.18B 1.3B USD | $100 109.31 USD | $37.2 40.66 USD | $37.4 40.88 USD | $1.18B 1.3B USD | 23.54 | $1.58 1.73 USD | |
| MEGMILK SNOW BRAND Co.,Ltd. 6MG.F | $16.3 17.82 USD |
-1.81
|
$1.12B 1.23B USD | $140 153.04 USD | $16.3 17.82 USD | $16.4 17.93 USD | $1.12B 1.23B USD | 12.93 | $1.26 1.38 USD | |
| Greencore Group plc GCG.F | $2.48 2.71 USD |
+1.64
|
$1.12B 1.23B USD | $225 245.96 USD | $2.44 2.67 USD | $2.48 2.71 USD | $1.12B 1.23B USD | 0.21 | $11.77 12.87 USD | |
| Italmobiliare S.p.A. ITM1.F | $25.5 27.87 USD |
0
|
$1.1B 1.2B USD | $219 239.4 USD | $25.5 27.87 USD | $25.5 27.87 USD | $1.1B 1.2B USD | 11.48 | $2.22 2.43 USD | |
| Thai Union Group Public Company Limited THYG.F | $0.27 0.3 USD |
0
|
$1.08B 1.18B USD | $3K 3.28K USD | $0.27 0.3 USD | $0.27 0.3 USD | $1.08B 1.18B USD | 9.00 | $0.03 0.03 USD | |
| Thai Union Group Public Company Limited NVAP.F | $0.26 0.28 USD |
0
|
$1.08B 1.18B USD | $455 497.38 USD | $0.26 0.28 USD | $0.26 0.28 USD | $1.08B 1.18B USD | 8.59 | $0.03 0.03 USD | |
| Nippn Corporation 9X9.F | $13.3 14.54 USD |
0
|
$1.06B 1.16B USD | $500 546.57 USD | $13.3 14.54 USD | $13.3 14.54 USD | $1.06B 1.16B USD | 7.82 | $1.7 1.86 USD | |
| The Nisshin OilliO Group,Ltd. 8WC.F | $31.6 34.54 USD |
0
|
$1.02B 1.12B USD | $40 43.73 USD | $28 30.61 USD | $31.6 34.54 USD | $1.02B 1.12B USD | 13.00 | $2.43 2.66 USD | |
| TreeHouse Foods, Inc. T4H.F | $19.8 21.64 USD |
-3.88
|
$999.9M 1.09B USD | $74 80.89 USD | $19.8 21.64 USD | $19.8 21.64 USD | $999.9M 1.09B USD | 219.99 | $0.09 0.1 USD | |
| Jamieson Wellness Inc. 2JW.F | $22.2 24.27 USD |
+0.91
|
$967.71M 1.06B USD | $17 18.58 USD | $21.8 23.83 USD | $22.4 24.49 USD | $967.71M 1.06B USD | 28.46 | $0.78 0.85 USD | |
| Hilton Food Group plc FAG.F | $10.6 11.59 USD |
-0.93
|
$953M 1.04B USD | $22 24.05 USD | $10.6 11.59 USD | $10.6 11.59 USD | $953M 1.04B USD | 20.78 | $0.51 0.56 USD | |
| Bega Cheese Limited B6G.F | $3.08 3.37 USD |
0
|
$951.53M 1.04B USD | $25 27.33 USD | $3.08 3.37 USD | $3.08 3.37 USD | $951.53M 1.04B USD | 51.33 | $0.06 0.07 USD | |
| Health and Happiness (H&H) International Holdings Limited 8BI.F | $1.42 1.55 USD |
-3.4
|
$941.45M 1.03B USD | $6.42K 7.02K USD | $1.42 1.55 USD | $1.42 1.55 USD | $941.45M 1.03B USD | 0 | -$0.01 -0.01 USD | |
| Savencia SA BGJ.F | $68.4 74.77 USD |
0
|
$888.24M 970.96M USD | $40 43.73 USD | $68.4 74.77 USD | $68.4 74.77 USD | $888.24M 970.96M USD | 8.55 | $8 8.75 USD | |
| Newlat Food S.p.A. 6NF.F | $19.18 20.97 USD |
-0.62
|
$821.68M 898.21M USD | $20 21.86 USD | $19.16 20.94 USD | $19.18 20.97 USD | $821.68M 898.21M USD | 5.07 | $3.78 4.13 USD | |
| COFCO Joycome Foods Limited 0M7.F | $0.16 0.17 USD |
-1.86
|
$753.14M 823.29M USD | $150 163.97 USD | $0.16 0.17 USD | $0.16 0.17 USD | $753.14M 823.29M USD | 15.80 | $0.01 0.01 USD | |
| AGRANA Beteiligungs-Aktiengesellschaft AGB2.F | $11.35 12.41 USD |
-1.3
|
$709.25M 775.31M USD | $750 819.85 USD | $11.3 12.35 USD | $11.35 12.41 USD | $709.25M 775.31M USD | 189.16 | $0.06 0.07 USD | |
| Zinzino AB (publ) 9EE.F | $17.88 19.55 USD |
-0.56
|
$646.48M 706.69M USD | $90 98.38 USD | $17.2 18.8 USD | $18 19.68 USD | $646.48M 706.69M USD | 38.04 | $0.47 0.51 USD | |
| SunOpta Inc. ZSK.F | $5.25 5.74 USD |
+1.55
|
$631.69M 690.52M USD | $900 983.82 USD | $5.25 5.74 USD | $5.25 5.74 USD | $631.69M 690.52M USD | 0 | -$0.08 -0.08 USD | |
| John B. Sanfilippo & Son, Inc. JO1.F | $52 56.84 USD |
-3.7
|
$630.25M 688.95M USD | $3 3.28 USD | $52 56.84 USD | $52 56.84 USD | $630.25M 688.95M USD | 12.44 | $4.18 4.57 USD | |
| Zhou Hei Ya International Holdings Company Limited ZHY.F | $0.2399 0.27 USD |
-1.61
|
$626.4M 684.74M USD | $318 347.62 USD | $0.2399 0.27 USD | $0.2399 0.27 USD | $626.4M 684.74M USD | 0 | $0 0 USD | |
| Südwestdeutsche Salzwerke AG SSH.F | $58 63.4 USD |
0
|
$609.44M 666.19M USD | $1 1.09 USD | $58 63.4 USD | $58 63.4 USD | $609.44M 666.19M USD | 18.70 | $3.1 3.39 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}